Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0550 0.0600 22,800 +0.00(+0.00%)
Apr 29, 2020 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 28, 2020 0.0650 0.0700 0.0650 0.0650 14,000 +0.01(+8.33%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0600 11,500 -0.01(-14.29%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 49,200 +0.01(+7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 22, 2020 0.0650 0.0650 0.0650 0.0650 14,500 +0.01(+8.33%)
Apr 21, 2020 0.0650 0.0650 0.0600 0.0600 33,000 -0.01(-7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 40,500 +0.01(+20.00%)
Apr 15, 2020 0.0600 0.0600 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 14, 2020 0.0600 0.0600 0.0600 0.0600 18,300 -0.01(-7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 8,700 +0.00(+0.00%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 08, 2020 0.0650 0.0650 0.0600 0.0600 2,000 -0.01(-7.69%)
Apr 07, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 03, 2020 0.0500 0.0650 0.0500 0.0650 25,000 +0.01(+30.00%)
Apr 02, 2020 0.0650 0.0650 0.0500 0.0500 9,000 -0.00(-9.09%)
Apr 01, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Mar 31, 2020 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Mar 30, 2020 0.0650 0.0650 0.0650 0.0650 4,100 +0.01(+8.33%)
Mar 27, 2020 0.0650 0.0650 0.0600 0.0600 9,400 -0.01(-14.29%)
Mar 26, 2020 0.0650 0.0700 0.0650 0.0700 19,200 +0.01(+7.69%)
Mar 25, 2020 0.0600 0.0650 0.0550 0.0650 62,000 +0.01(+18.18%)
Mar 24, 2020 0.0500 0.0550 0.0500 0.0550 83,999 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 5,254 +0.01(+11.11%)
Mar 20, 2020 0.0400 0.0450 0.0400 0.0450 27,600 +0.00(+12.50%)
Mar 19, 2020 0.0450 0.0450 0.0350 0.0400 220,200 -0.01(-20.00%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0500 47,560 -0.01(-16.67%)
Mar 17, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Mar 16, 2020 0.0600 0.0600 0.0600 0.0600 138,750 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0600 0.0600 184,800 -0.01(-14.29%)
Mar 12, 2020 0.0750 0.0800 0.0700 0.0700 113,200 -0.02(-22.22%)
Mar 11, 2020 0.0900 0.0900 0.0900 0.0900 1,111,000 +0.00(+0.00%)
Mar 10, 2020 0.0900 0.0900 0.0800 0.0900 79,244 +0.01(+12.50%)
Mar 09, 2020 0.0800 0.0850 0.0800 0.0800 58,700 -0.01(-11.11%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 99,050 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-10.00%)
Mar 04, 2020 0.1050 0.1050 0.1000 0.1000 322,550 +0.01(+17.65%)
Mar 03, 2020 0.0950 0.0950 0.0850 0.0850 34,200 -0.01(-10.53%)
Mar 02, 2020 0.0900 0.1000 0.0900 0.0950 159,000 -0.01(-5.00%)
Feb 28, 2020 0.1000 0.1000 0.0950 0.1000 15,000 -0.00(-4.76%)
Feb 27, 2020 0.1100 0.1100 0.1050 0.1050 103,000 -0.01(-4.55%)
Feb 26, 2020 0.1100 0.1100 0.1100 0.1100 15,900 +0.00(+0.00%)
Feb 25, 2020 0.1100 0.1200 0.1100 0.1100 8,483 -0.01(-8.33%)
Feb 24, 2020 0.1150 0.1200 0.1150 0.1200 33,000 +0.00(+0.00%)
Feb 21, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 20, 2020 0.1100 0.1200 0.1100 0.1150 146,400 -0.00(-4.17%)
Feb 19, 2020 0.1350 0.1350 0.1200 0.1200 107,500 -0.02(-14.29%)
Feb 18, 2020 0.1600 0.1650 0.1300 0.1400 1,667,648 +0.04(+40.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Feb 13, 2020 0.0950 0.1100 0.0950 0.1100 7,500 +0.00(+0.00%)
Feb 12, 2020 0.1100 0.1100 0.1000 0.1100 25,990 -0.01(-4.35%)
Feb 11, 2020 0.1150 0.1150 0.1000 0.1150 225,296 +0.00(+0.00%)
Feb 10, 2020 0.1200 0.1200 0.1100 0.1150 57,550 -0.01(-11.54%)
Feb 07, 2020 0.1300 0.1300 0.1150 0.1300 31,900 +0.00(+0.00%)
Feb 06, 2020 0.1300 0.1300 0.1200 0.1300 254,220 +0.00(+0.00%)
Feb 05, 2020 0.1400 0.1400 0.1250 0.1300 280,355 -0.01(-7.14%)
Feb 04, 2020 0.1300 0.1450 0.1250 0.1400 339,494 +0.01(+3.70%)
Feb 03, 2020 0.1100 0.1400 0.1050 0.1350 364,655 +0.03(+22.73%)
Jan 31, 2020 0.1050 0.1150 0.1000 0.1100 199,368 -0.01(-8.33%)
Jan 30, 2020 0.1250 0.1300 0.1200 0.1200 103,827 -0.02(-14.29%)
Jan 29, 2020 0.1250 0.1400 0.1250 0.1400 14,572 +0.01(+7.69%)
Jan 28, 2020 0.1450 0.1450 0.1300 0.1300 19,500 -0.01(-7.14%)
Jan 27, 2020 0.1450 0.1450 0.1250 0.1400 138,800 -0.01(-6.67%)
Jan 24, 2020 0.1450 0.1500 0.1450 0.1500 20,600 +0.00(+0.00%)
Jan 23, 2020 0.1550 0.1600 0.1450 0.1500 251,100 -0.01(-3.23%)
Jan 22, 2020 0.1650 0.1650 0.1500 0.1550 73,095 -0.01(-3.13%)
Jan 21, 2020 0.1550 0.1650 0.1500 0.1600 259,726 +0.01(+3.23%)
Jan 20, 2020 0.1450 0.1700 0.1450 0.1550 205,300 +0.01(+3.33%)
Jan 17, 2020 0.1650 0.1900 0.1400 0.1500 549,714 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1650 0.1250 0.1500 561,531 +0.02(+15.38%)
Jan 15, 2020 0.1200 0.1350 0.1200 0.1300 830,780 +0.02(+18.18%)
Jan 14, 2020 0.1300 0.1300 0.1100 0.1100 184,081 -0.02(-15.38%)
Jan 13, 2020 0.1400 0.1400 0.1150 0.1300 159,000 -0.01(-10.34%)
Jan 10, 2020 0.1400 0.1450 0.1200 0.1450 202,575 +0.00(+3.57%)
Jan 09, 2020 0.0950 0.1500 0.0900 0.1400 433,900 +0.05(+55.56%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.0900 197,000 -0.01(-10.00%)
Jan 07, 2020 0.1050 0.1050 0.1000 0.1000 41,500 -0.01(-13.04%)
Jan 06, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 03, 2020 0.1000 0.1100 0.1000 0.1100 90,500 +0.01(+4.76%)
Jan 02, 2020 0.1050 0.1050 0.1050 0.1050 26,000 +0.00(+5.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 12,000 +0.01(+10.53%)
Dec 23, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Dec 20, 2019 0.1100 0.1100 0.1100 0.1100 23,499 +0.01(+10.00%)
Dec 19, 2019 0.1000 0.1100 0.1000 0.1000 11,400 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Dec 17, 2019 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 16, 2019 0.1000 0.1100 0.1000 0.1100 76,000 +0.00(+0.00%)
Dec 12, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 11, 2019 0.1000 0.1100 0.1000 0.1100 51,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1100 0.1000 0.1100 35,090 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1100 0.1000 0.1100 1,500 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1000 0.1100 15,000 +0.00(+0.00%)
Dec 05, 2019 0.1000 0.1400 0.1000 0.1100 149,428 +0.01(+15.79%)
Dec 04, 2019 0.0950 0.0950 0.0950 0.0950 74,860 +0.00(+0.00%)
Dec 03, 2019 0.0950 0.0950 0.0800 0.0950 287,500 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 29, 2019 0.0950 0.0950 0.0950 0.0950 1,738 +0.00(+0.00%)
Nov 28, 2019 0.0850 0.0950 0.0800 0.0950 19,000 +0.01(+11.76%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0850 368,300 -0.00(-5.56%)
Nov 26, 2019 0.1000 0.1000 0.0900 0.0900 129,300 -0.01(-10.00%)
Nov 25, 2019 0.1050 0.1050 0.0950 0.1000 146,500 -0.00(-4.76%)
Nov 22, 2019 0.1000 0.1050 0.1000 0.1050 141,400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.1050 0.0900 0.1050 173,511 +0.01(+16.67%)
Nov 20, 2019 0.1050 0.1050 0.0900 0.0900 703,725 -0.02(-18.18%)
Nov 19, 2019 0.1100 0.1200 0.1050 0.1100 234,000 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1100 0.1100 175,889 -0.01(-12.00%)
Nov 15, 2019 0.1300 0.1350 0.1250 0.1250 43,400 -0.01(-3.85%)
Nov 14, 2019 0.1350 0.1400 0.1300 0.1300 73,500 -0.01(-7.14%)
Nov 13, 2019 0.1550 0.1550 0.1400 0.1400 252,490 -0.02(-12.50%)
Nov 12, 2019 0.1600 0.1600 0.1550 0.1600 50,700 -0.01(-3.03%)
Nov 11, 2019 0.1650 0.1700 0.1600 0.1650 79,000 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1600 0.1650 107,031 +0.00(+0.00%)
Nov 07, 2019 0.1750 0.1850 0.1600 0.1650 315,500 -0.01(-8.33%)
Nov 06, 2019 0.1850 0.1900 0.1800 0.1800 114,320 +0.01(+2.86%)
Nov 05, 2019 0.1800 0.1950 0.1700 0.1750 240,400 -0.01(-5.41%)
Nov 04, 2019 0.2000 0.2000 0.1850 0.1850 35,300 -0.02(-7.50%)
Nov 01, 2019 0.1850 0.2000 0.1800 0.2000 234,700 +0.02(+11.11%)
Oct 31, 2019 0.1950 0.2000 0.1700 0.1800 500,500 -0.01(-5.26%)
Oct 30, 2019 0.2000 0.2000 0.1800 0.1900 127,900 +0.00(+0.00%)
Oct 29, 2019 0.2050 0.2050 0.1800 0.1900 292,600 -0.01(-5.00%)
Oct 28, 2019 0.2000 0.2000 0.1900 0.2000 170,000 +0.00(+0.00%)
Oct 25, 2019 0.2000 0.2100 0.2000 0.2000 254,800 +0.01(+5.26%)
Oct 24, 2019 0.1700 0.2150 0.1700 0.1900 102,382 +0.02(+11.76%)
Oct 23, 2019 0.1650 0.1800 0.1650 0.1700 70,750 +0.01(+3.03%)
Oct 22, 2019 0.1650 0.1650 0.1650 0.1650 45,500 +0.01(+6.45%)
Oct 21, 2019 0.1650 0.1650 0.1550 0.1550 197,500 -0.01(-3.13%)
Oct 18, 2019 0.1550 0.1600 0.1550 0.1600 148,000 +0.00(+0.00%)
Oct 17, 2019 0.1550 0.1600 0.1550 0.1600 76,500 +0.01(+3.23%)
Oct 16, 2019 0.1600 0.1600 0.1500 0.1550 586,625 -0.01(-3.13%)
Oct 15, 2019 0.1600 0.1600 0.1600 0.1600 95,000 +0.00(+0.00%)
Oct 11, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Oct 10, 2019 0.1600 0.1700 0.1550 0.1700 609,800 +0.00(+0.00%)
Oct 09, 2019 0.1700 0.1700 0.1600 0.1700 134,500 +0.01(+6.25%)
Oct 08, 2019 0.1800 0.1800 0.1600 0.1600 557,636 -0.02(-13.51%)
Oct 07, 2019 0.2050 0.2050 0.1800 0.1850 93,300 -0.02(-7.50%)
Oct 04, 2019 0.1750 0.2100 0.1750 0.2000 768,620 +0.03(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.