Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4950 0.5200 0.4950 0.5200 13,530 +0.02(+4.00%)
Apr 28, 2022 0.5000 0.5100 0.5000 0.5000 18,587 -0.02(-3.85%)
Apr 27, 2022 0.5000 0.5200 0.5000 0.5200 15,144 +0.01(+1.96%)
Apr 26, 2022 0.5100 0.5100 0.5100 0.5100 47,450 +0.02(+3.03%)
Apr 25, 2022 0.4900 0.4950 0.4850 0.4950 18,767 +0.00(+0.00%)
Apr 22, 2022 0.4700 0.4950 0.4700 0.4950 15,834 +0.01(+1.02%)
Apr 21, 2022 0.4900 0.5000 0.4700 0.4900 33,510 +0.00(+0.00%)
Apr 20, 2022 0.4950 0.4950 0.4900 0.4900 10,200 -0.02(-3.92%)
Apr 19, 2022 0.4650 0.5100 0.4650 0.5100 60,300 +0.03(+6.25%)
Apr 18, 2022 0.4900 0.4900 0.4750 0.4800 16,500 -0.01(-2.04%)
Apr 14, 2022 0.4900 0 +0.03(+6.52%)
Apr 13, 2022 0.4600 0.4600 0.4600 0.4600 4,116 +0.01(+1.10%)
Apr 12, 2022 0.4800 0.4800 0.4550 0.4550 33,969 -0.01(-3.19%)
Apr 11, 2022 0.4900 0.4900 0.4700 0.4700 25,536 -0.02(-4.08%)
Apr 08, 2022 0.5000 0.5100 0.4900 0.4900 100,601 +0.01(+1.03%)
Apr 07, 2022 0.4850 0.4850 0.4850 0.4850 4,000 +0.00(+0.00%)
Apr 06, 2022 0.4650 0.4950 0.4650 0.4850 54,000 +0.01(+2.11%)
Apr 05, 2022 0.4800 0.4800 0.4700 0.4750 24,800 -0.01(-2.06%)
Apr 04, 2022 0.4900 0.5000 0.4850 0.4850 23,530 -0.01(-1.02%)
Apr 01, 2022 0.4500 0.4950 0.4500 0.4900 37,050 -0.01(-1.01%)
Mar 31, 2022 0.4900 0.4950 0.4900 0.4950 22,250 +0.02(+3.13%)
Mar 30, 2022 0.4900 0.4900 0.4800 0.4800 10,000 -0.02(-4.00%)
Mar 29, 2022 0.4700 0.5000 0.4700 0.5000 17,530 +0.01(+2.04%)
Mar 28, 2022 0.4750 0.4900 0.4750 0.4900 15,199 +0.01(+2.08%)
Mar 25, 2022 0.5000 0.5000 0.4600 0.4800 53,513 -0.01(-1.03%)
Mar 24, 2022 0.4750 0.4900 0.4750 0.4850 9,910 +0.01(+1.04%)
Mar 23, 2022 0.5200 0.5200 0.4800 0.4800 96,525 -0.02(-4.00%)
Mar 22, 2022 0.4900 0.5100 0.4900 0.5000 107,450 +0.02(+4.17%)
Mar 21, 2022 0.5200 0.5200 0.4800 0.4800 20,709 -0.03(-5.88%)
Mar 18, 2022 0.5300 0.5300 0.5100 0.5100 22,600 -0.03(-5.56%)
Mar 17, 2022 0.5200 0.5400 0.5200 0.5400 23,560 +0.03(+5.88%)
Mar 16, 2022 0.5000 0.5100 0.5000 0.5100 8,253 +0.01(+2.00%)
Mar 15, 2022 0.4800 0.5000 0.4550 0.5000 39,258 +0.02(+4.17%)
Mar 14, 2022 0.5000 0.5000 0.4450 0.4800 24,915 +0.00(+0.00%)
Mar 11, 2022 0.5000 0.5000 0.4800 0.4800 14,116 -0.01(-2.04%)
Mar 10, 2022 0.5000 0.5100 0.4900 0.4900 66,600 -0.01(-2.00%)
Mar 09, 2022 0.4900 0.5000 0.4900 0.5000 32,150 +0.02(+3.09%)
Mar 08, 2022 0.5000 0.5000 0.4850 0.4850 40,664 -0.02(-3.00%)
Mar 07, 2022 0.5000 0.5000 0.4950 0.5000 39,889 +0.01(+1.01%)
Mar 04, 2022 0.5000 0.5100 0.4950 0.4950 135,762 -0.03(-4.81%)
Mar 03, 2022 0.5400 0.5400 0.5100 0.5200 57,650 +0.00(+0.00%)
Mar 02, 2022 0.5400 0.5600 0.5200 0.5200 177,797 +0.03(+5.05%)
Mar 01, 2022 0.5200 0.5400 0.4950 0.4950 103,770 -0.04(-6.60%)
Feb 28, 2022 0.5700 0.5700 0.5200 0.5300 36,553 -0.01(-1.85%)
Feb 25, 2022 0.5600 0.5800 0.5200 0.5400 189,100 -0.02(-3.57%)
Feb 24, 2022 0.5800 0.5800 0.5600 0.5600 49,513 -0.04(-6.67%)
Feb 23, 2022 0.6000 0.6000 0.5800 0.6000 81,000 +0.00(+0.00%)
Feb 22, 2022 0.6000 0.6300 0.6000 0.6000 106,280 -0.02(-3.23%)
Feb 18, 2022 0.6200 0 -0.01(-1.59%)
Feb 17, 2022 0.6400 0.6400 0.6300 0.6300 6,000 -0.01(-1.56%)
Feb 16, 2022 0.6400 0.6400 0.6400 0.6400 6,500 -0.01(-1.54%)
Feb 15, 2022 0.6600 0.6700 0.6500 0.6500 77,721 -0.03(-4.41%)
Feb 14, 2022 0.6500 0.7000 0.6400 0.6800 170,779 -0.02(-2.86%)
Feb 11, 2022 0.7100 0.7200 0.6900 0.7000 37,045 +0.01(+1.45%)
Feb 10, 2022 0.7200 0.7600 0.6900 0.6900 181,067 +0.01(+1.47%)
Feb 09, 2022 0.6700 0.6800 0.6700 0.6800 7,769 +0.01(+1.49%)
Feb 08, 2022 0.7000 0.7000 0.6700 0.6700 10,625 -0.05(-6.94%)
Feb 07, 2022 0.7200 0.7200 0.7200 0.7200 11,300 +0.00(+0.00%)
Feb 04, 2022 0.7300 0.7400 0.7000 0.7200 19,206 +0.03(+4.35%)
Feb 03, 2022 0.6900 0.7000 0.6900 5,600 -0.01(-1.43%)
Feb 02, 2022 0.8300 0.8300 0.7000 0.7000 87,154 -0.06(-7.89%)
Feb 01, 2022 0.5600 0.8200 0.5600 0.7600 319,510 +0.13(+20.63%)
Jan 28, 2022 0.6200 0.6300 0.6200 0.6300 14,900 +0.05(+8.62%)
Jan 27, 2022 0.5900 0.5900 0.5700 0.5800 18,628 +0.02(+3.57%)
Jan 26, 2022 0.6200 0.6200 0.5600 0.5600 20,000 -0.04(-6.67%)
Jan 25, 2022 0.6000 0.6700 0.6000 0.6000 36,031 +0.03(+5.26%)
Jan 24, 2022 0.6200 0.6200 0.5600 0.5700 19,951 -0.05(-8.06%)
Jan 21, 2022 0.6900 0.6900 0.6100 0.6200 21,500 -0.07(-10.14%)
Jan 20, 2022 0.6300 0.6900 0.6200 0.6900 22,394 +0.05(+7.81%)
Jan 19, 2022 0.6800 0.6800 0.6400 0.6400 7,070 -0.04(-5.88%)
Jan 18, 2022 0.6500 0.6900 0.6500 0.6800 6,800 +0.02(+3.03%)
Jan 17, 2022 0.7100 0.7100 0.6600 0.6600 23,956 -0.05(-7.04%)
Jan 14, 2022 0.6000 0.7600 0.6000 0.7100 157,739 +0.07(+10.94%)
Jan 13, 2022 0.6700 0.6700 0.6000 0.6400 82,715 -0.03(-4.48%)
Jan 12, 2022 0.6500 0.6900 0.6500 0.6700 84,493 -0.01(-1.47%)
Jan 11, 2022 0.6600 0.7000 0.6600 0.6800 2,805 +0.03(+4.62%)
Jan 10, 2022 0.7200 0.7500 0.6500 0.6500 163,020 -0.08(-10.96%)
Jan 07, 2022 0.7200 0.7500 0.7200 0.7300 60,622 +0.01(+1.39%)
Jan 06, 2022 0.7400 0.7700 0.6900 0.7200 129,127 -0.06(-7.69%)
Jan 05, 2022 0.7500 0.7800 0.7300 0.7800 190,368 -0.02(-2.50%)
Jan 04, 2022 0.6300 0.8000 0.6000 0.8000 427,932 +0.13(+19.40%)
Dec 31, 2021 0.6700 0.6700 0.6700 0 +0.09(+15.52%)
Dec 30, 2021 0.6100 0.6100 0.5800 0.5800 103,200 -0.01(-1.69%)
Dec 29, 2021 0.6100 0.6100 0.5700 0.5900 108,714 +0.00(+0.00%)
Dec 24, 2021 0.5900 0.5900 0.5900 0 +0.05(+9.26%)
Dec 23, 2021 0.5400 0.5600 0.5400 0.5400 12,748 +0.02(+3.85%)
Dec 22, 2021 0.5100 0.5300 0.5000 0.5200 39,800 +0.02(+4.00%)
Dec 21, 2021 0.5000 0.5300 0.4800 0.5000 38,428 +0.00(+0.00%)
Dec 20, 2021 0.4300 0.5000 0.4200 0.5000 29,800 +0.08(+19.05%)
Dec 17, 2021 0.4200 0.4400 0.4200 0.4200 48,046 +0.01(+2.44%)
Dec 16, 2021 0.4000 0.4100 0.3850 0.4100 20,400 -0.01(-2.38%)
Dec 15, 2021 0.4250 0.4250 0.3650 0.4200 108,035 +0.00(+0.00%)
Dec 14, 2021 0.3950 0.4350 0.3950 0.4200 14,395 +0.00(+0.00%)
Dec 13, 2021 0.4100 0.4200 0.4000 0.4200 35,203 +0.01(+3.70%)
Dec 10, 2021 0.4200 0.4200 0.3900 0.4050 21,519 -0.01(-3.57%)
Dec 09, 2021 0.4250 0.4250 0.4200 0.4200 2,971 -0.01(-1.18%)
Dec 08, 2021 0.3750 0.4250 0.3750 0.4250 45,202 -0.03(-5.56%)
Dec 07, 2021 0.4250 0.4950 0.4250 0.4500 29,712 +0.03(+5.88%)
Dec 06, 2021 0.4950 0.4950 0.4000 0.4250 446,199 +0.01(+1.19%)
Dec 03, 2021 0.4250 0.4500 0.4100 0.4200 51,827 -0.03(-5.62%)
Dec 02, 2021 0.4400 0.4500 0.4200 0.4450 57,750 +0.01(+1.14%)
Dec 01, 2021 0.4700 0.4700 0.4150 0.4400 49,412 -0.03(-5.38%)
Nov 30, 2021 0.4650 0.4800 0.4700 0.4650 27,900 +0.01(+1.09%)
Nov 29, 2021 0.5000 0.5000 0.4500 0.4600 77,233 -0.01(-1.08%)
Nov 26, 2021 0.4700 0.5000 0.4650 0.4650 55,334 -0.00(-1.06%)
Nov 25, 2021 0.5000 0.5000 0.4700 0.4700 10,680 -0.03(-6.00%)
Nov 24, 2021 0.5000 0.5000 0.4500 0.5000 45,379 +0.00(+0.00%)
Nov 23, 2021 0.5000 0.5100 0.4900 0.5000 23,840 -0.01(-1.96%)
Nov 22, 2021 0.4900 0.5100 0.4750 0.5100 68,357 +0.01(+2.00%)
Nov 19, 2021 0.4800 0.5000 0.4800 0.5000 7,344 +0.03(+5.26%)
Nov 18, 2021 0.5100 0.4850 0.4750 0.4750 74,618 -0.03(-5.00%)
Nov 17, 2021 0.5000 0.5300 0.5000 0.5000 38,348 +0.00(+0.00%)
Nov 16, 2021 0.5200 0.5300 0.4900 0.5000 20,769 -0.01(-1.96%)
Nov 15, 2021 0.5600 0.5600 0.5100 0.5100 27,257 -0.04(-7.27%)
Nov 12, 2021 0.5700 0.5700 0.5500 0.5500 74,340 -0.01(-1.79%)
Nov 11, 2021 0.5300 0.5600 0.5300 0.5600 22,800 +0.03(+5.66%)
Nov 10, 2021 0.5300 0.5300 84,430 +0.02(+3.92%)
Nov 09, 2021 0.5200 0.5300 0.5000 0.5100 61,597 -0.01(-1.92%)
Nov 08, 2021 0.5300 0.5400 0.5100 0.5200 36,629 +0.00(+0.00%)
Nov 05, 2021 0.5400 0.5500 0.5200 0.5200 18,537 -0.01(-1.89%)
Nov 04, 2021 0.5400 0.5500 0.5000 0.5300 86,730 +0.01(+1.92%)
Nov 03, 2021 0.5600 0.5600 0.5200 0.5200 8,725 -0.03(-5.45%)
Nov 02, 2021 0.5200 0.5500 0.5200 0.5500 45,229 +0.01(+1.85%)
Nov 01, 2021 0.4950 0.5600 0.4700 0.5400 55,374 +0.07(+14.89%)
Oct 29, 2021 0.4900 0.4900 0.4700 0.4700 77,018 -0.01(-2.08%)
Oct 28, 2021 0.4800 0.5000 0.4750 0.4800 73,818 +0.01(+1.05%)
Oct 27, 2021 0.5000 0.5100 0.4750 0.4750 158,060 -0.06(-10.38%)
Oct 26, 2021 0.5500 0.5100 0.5300 33,969 -0.02(-3.64%)
Oct 25, 2021 0.5600 0.5700 0.5100 0.5500 38,498 -0.03(-5.17%)
Oct 22, 2021 0.5800 0.5800 0.5500 0.5800 41,629 +0.01(+1.75%)
Oct 21, 2021 0.5900 0.5900 0.5700 0.5700 25,272 -0.02(-3.39%)
Oct 20, 2021 0.5600 0.5900 0.5400 0.5900 81,940 +0.04(+7.27%)
Oct 19, 2021 0.5700 0.5700 0.5100 0.5500 31,415 -0.01(-1.79%)
Oct 18, 2021 0.5500 0.5900 0.5500 0.5600 44,870 -0.02(-3.45%)
Oct 15, 2021 0.5900 0.6000 0.5700 0.5800 56,604 +0.00(+0.00%)
Oct 14, 2021 0.5800 0.6000 0.5600 0.5800 60,087 -0.02(-3.33%)
Oct 13, 2021 0.5900 0.6100 0.5800 0.6000 16,731 +0.01(+1.69%)
Oct 12, 2021 0.5200 0.6300 0.5200 0.5900 205,694 +0.08(+15.69%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 07, 2021 0.5100 0.5200 0.4500 0.5000 87,627 -0.02(-3.85%)
Oct 06, 2021 0.4900 0.5200 0.4900 0.5200 58,283 +0.00(+0.00%)
Oct 05, 2021 0.5200 0.5200 0.5000 0.5200 57,988 +0.01(+1.96%)
Oct 04, 2021 0.5500 0.5500 0.5100 0.5100 189,460 -0.09(-15.00%)
Oct 01, 2021 0.6200 0.6200 0.5700 0.6000 48,726 -0.02(-3.23%)
Sep 30, 2021 0.6800 0.6800 0.5500 0.6200 21,560 -0.03(-4.62%)
Sep 29, 2021 0.6900 0.6900 0.6500 0.6500 30,980 -0.02(-2.99%)
Sep 28, 2021 0.6300 0.6700 0.6100 0.6700 20,085 +0.06(+9.84%)
Sep 27, 2021 0.5600 0.6700 0.5600 0.6100 74,218 +0.07(+12.96%)
Sep 24, 2021 0.5600 0.5700 0.5300 0.5400 80,755 +0.00(+0.00%)
Sep 23, 2021 0.5400 0.5700 0.5300 0.5400 49,915 +0.01(+1.89%)
Sep 22, 2021 0.5700 0.5700 0.5300 0.5300 33,972 -0.02(-3.64%)
Sep 21, 2021 0.5900 0.6000 0.5500 0.5500 75,749 -0.04(-6.78%)
Sep 20, 2021 0.6000 0.6000 0.5500 0.5900 62,961 -0.03(-4.84%)
Sep 17, 2021 0.6100 0.6300 0.5600 0.6200 86,617 +0.01(+1.64%)
Sep 16, 2021 0.6500 0.6500 0.6000 0.6100 44,889 -0.02(-3.17%)
Sep 15, 2021 0.6800 0.6800 0.6300 0.6300 46,883 -0.01(-1.56%)
Sep 14, 2021 0.7300 0.7300 0.6300 0.6400 64,709 -0.07(-9.86%)
Sep 13, 2021 0.6900 0.7300 0.6700 0.7100 82,745 +0.03(+4.41%)
Sep 10, 2021 0.7000 0.7200 0.6200 0.6800 45,195 -0.02(-2.86%)
Sep 09, 2021 0.6900 0.7300 0.6800 0.7000 36,256 +0.00(+0.00%)
Sep 08, 2021 0.7600 0.7800 0.6600 0.7000 42,748 -0.04(-5.41%)
Sep 07, 2021 0.6300 0.7800 0.6300 0.7400 85,822 +0.09(+13.85%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Sep 02, 2021 0.6400 0.6400 0.6000 0.6000 9,728 -0.03(-4.76%)
Sep 01, 2021 0.5600 0.6400 0.5600 0.6300 42,678 +0.05(+8.62%)
Aug 31, 2021 0.5500 0.5800 0.5500 0.5800 8,866 +0.01(+1.75%)
Aug 30, 2021 0.5600 0.6200 0.5600 0.5700 19,700 +0.02(+3.64%)
Aug 27, 2021 0.5600 0.6500 0.5400 0.5500 88,468 -0.03(-5.17%)
Aug 26, 2021 0.5900 0.6200 0.5800 0.5800 22,926 +0.00(+0.00%)
Aug 25, 2021 0.6000 0.6000 0.5800 0.5800 21,712 +0.01(+1.75%)
Aug 24, 2021 0.5500 0.6000 0.5500 0.5700 22,679 +0.03(+5.56%)
Aug 23, 2021 0.6000 0.6000 0.5100 0.5400 122,472 -0.05(-8.47%)
Aug 20, 2021 0.6000 0.6200 0.5800 0.5900 63,388 -0.02(-3.28%)
Aug 19, 2021 0.7000 0.7000 0.5500 0.6100 76,209 -0.09(-12.86%)
Aug 18, 2021 0.7400 0.7400 0.6800 0.7000 24,426 -0.04(-5.41%)
Aug 17, 2021 0.7500 0.7600 0.7300 0.7400 39,579 +0.01(+1.37%)
Aug 16, 2021 0.7100 0.7400 0.7100 0.7300 27,225 +0.02(+2.82%)
Aug 13, 2021 0.7400 0.7400 0.7100 0.7100 17,532 -0.02(-2.74%)
Aug 12, 2021 0.7800 0.7800 0.7300 0.7300 25,495 -0.05(-6.41%)
Aug 11, 2021 0.8100 0.8100 0.7700 0.7800 25,622 +0.00(+0.00%)
Aug 10, 2021 0.8100 0.8600 0.7800 0.7800 59,156 -0.01(-1.27%)
Aug 09, 2021 0.7700 0.7900 0.7300 0.7900 62,141 +0.02(+2.60%)
Aug 06, 2021 0.8300 0.8300 0.7500 0.7700 42,169 -0.06(-7.23%)
Aug 05, 2021 0.8200 0.8500 0.8100 0.8300 15,347 +0.02(+2.47%)
Aug 04, 2021 0.9000 0.9000 0.8100 0.8100 71,910 +0.00(+0.00%)
Aug 03, 2021 0.8200 0.8200 0.7700 0.8100 113,710 +0.02(+2.53%)
Jul 30, 2021 0.7900 0.7900 0.7900 0 -0.03(-3.66%)
Jul 29, 2021 0.8800 0.8800 0.7600 0.8200 47,374 -0.03(-3.53%)
Jul 28, 2021 0.8400 0.8900 0.7900 0.8500 103,758 +0.01(+1.19%)
Jul 27, 2021 0.8500 0.8500 0.8000 0.8400 56,943 -0.02(-2.33%)
Jul 26, 2021 0.9000 0.9000 0.8500 0.8600 24,011 -0.04(-4.44%)
Jul 23, 2021 0.9300 0.9300 0.8700 0.9000 39,976 -0.03(-3.23%)
Jul 22, 2021 1.000 1.010 0.9000 0.9300 48,491 -0.11(-10.58%)
Jul 21, 2021 0.8600 1.040 0.8500 1.040 53,100 +0.18(+20.93%)
Jul 20, 2021 0.9100 0.9100 0.7900 0.8600 200,336 +0.01(+1.18%)
Jul 19, 2021 0.8500 0.8500 0.8000 0.8500 43,026 +0.05(+6.25%)
Jul 16, 2021 0.8500 0.8700 0.7800 0.8000 84,267 -0.07(-8.05%)
Jul 15, 2021 0.8800 0.9000 0.8600 0.8700 44,516 -0.02(-2.25%)
Jul 14, 2021 0.9800 0.9800 0.8800 0.8900 50,145 -0.09(-9.18%)
Jul 13, 2021 0.9800 0.9800 0.9300 0.9800 13,088 +0.02(+2.08%)
Jul 12, 2021 0.9000 0.9800 0.9000 0.9600 53,717 +0.06(+6.67%)
Jul 09, 2021 0.9300 0.9500 0.9000 0.9000 20,917 -0.05(-5.26%)
Jul 08, 2021 0.9700 0.9800 0.9100 0.9500 30,050 -0.03(-3.06%)
Jul 07, 2021 1.020 1.050 0.9600 0.9800 13,142 -0.02(-2.00%)
Jul 06, 2021 1.010 1.040 0.9500 1.000 92,361 +0.01(+1.01%)
Jul 05, 2021 1.000 1.000 0.9800 0.9900 10,824 +0.02(+2.06%)
Jul 02, 2021 0.9800 0.9900 0.9600 0.9700 32,886 -0.03(-3.00%)
Jun 30, 2021 1.000 1.000 1.000 0 -0.04(-3.85%)
Jun 29, 2021 1.050 1.050 1.030 1.040 12,082 +0.00(+0.00%)
Jun 28, 2021 1.050 1.060 1.020 1.040 38,847 +0.00(+0.00%)
Jun 25, 2021 1.040 1.060 1.030 1.040 140,573 -0.01(-0.95%)
Jun 24, 2021 1.060 1.060 1.020 1.050 24,940 -0.02(-1.87%)
Jun 23, 2021 1.100 1.100 1.060 1.070 17,909 +0.02(+1.90%)
Jun 22, 2021 1.110 1.120 1.000 1.050 104,861 -0.10(-8.70%)
Jun 21, 2021 1.150 1.150 1.080 1.150 91,966 +0.00(+0.00%)
Jun 18, 2021 1.240 1.240 1.140 1.150 41,195 -0.06(-4.96%)
Jun 17, 2021 1.200 1.450 1.150 1.210 117,902 +0.03(+2.54%)
Jun 16, 2021 1.170 1.180 1.150 1.180 32,428 +0.01(+0.85%)
Jun 15, 2021 1.180 1.210 1.140 1.170 38,183 +0.01(+0.86%)
Jun 14, 2021 1.130 1.170 1.110 1.160 60,339 +0.04(+3.57%)
Jun 11, 2021 1.130 1.130 1.060 1.120 84,823 -0.03(-2.61%)
Jun 10, 2021 1.090 1.150 1.050 1.150 77,233 +0.06(+5.50%)
Jun 09, 2021 1.140 1.140 1.040 1.090 82,286 -0.05(-4.39%)
Jun 08, 2021 1.170 1.170 1.100 1.140 27,600 -0.04(-3.39%)
Jun 07, 2021 1.190 1.200 1.150 1.180 32,043 -0.03(-2.48%)
Jun 04, 2021 1.290 1.290 1.100 1.210 27,699 +0.03(+2.54%)
Jun 03, 2021 1.150 1.180 1.090 1.180 37,621 -0.03(-2.48%)
Jun 02, 2021 1.180 1.230 1.080 1.210 105,166 +0.01(+0.83%)
Jun 01, 2021 1.320 1.320 1.200 1.200 56,240 -0.07(-5.51%)
May 31, 2021 1.140 1.340 1.140 1.270 28,164 +0.16(+14.41%)
May 28, 2021 1.100 1.170 1.080 1.110 63,425 +0.05(+4.72%)
May 27, 2021 1.220 1.220 1.060 1.060 50,374 -0.14(-11.67%)
May 26, 2021 1.330 1.330 1.150 1.200 97,116 -0.13(-9.77%)
May 25, 2021 1.530 1.530 1.280 1.330 122,751 -0.21(-13.64%)
May 21, 2021 1.540 1.540 1.540 0 +0.01(+0.65%)
May 20, 2021 1.520 1.540 1.510 1.530 45,989 +0.03(+2.00%)
May 19, 2021 1.500 1.540 1.410 1.500 93,928 -0.10(-6.25%)
May 18, 2021 1.590 1.630 1.560 1.600 22,850 -0.01(-0.62%)
May 17, 2021 1.550 1.620 1.520 1.610 35,412 +0.05(+3.21%)
May 14, 2021 1.500 1.590 1.500 1.560 18,050 +0.06(+4.00%)
May 13, 2021 1.690 1.750 1.500 1.500 97,054 -0.15(-9.09%)
May 12, 2021 1.540 1.700 1.460 1.650 92,956 +0.10(+6.45%)
May 11, 2021 1.610 1.610 1.380 1.550 117,293 -0.10(-6.06%)
May 10, 2021 1.720 1.760 1.550 1.650 227,842 -0.09(-5.17%)
May 07, 2021 1.850 1.850 1.740 1.740 142,751 -0.13(-6.95%)
May 06, 2021 1.900 1.980 1.780 1.870 100,966 +0.00(+0.00%)
May 05, 2021 1.900 2.000 1.660 1.870 234,639 -0.13(-6.50%)
May 04, 2021 1.710 2.000 1.700 2.000 364,564 +0.32(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.