Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Apr 18, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 05, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 04, 2019 0.0650 0.0650 0.0600 0.0600 250,000 -0.01(-7.69%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Mar 21, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 18, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 13, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0950 0.0750 0.0850 37,001 +0.01(+6.25%)
Mar 06, 2019 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Mar 04, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 01, 2019 0.0700 0.0950 0.0600 0.0800 238,700 +0.00(+0.00%)
Feb 26, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 25, 2019 0.0700 0.0700 0.0700 0.0700 7,155 +0.00(+0.00%)
Feb 22, 2019 0.0700 0.0700 0.0700 0.0700 6,000 -0.02(-22.22%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+11.11%)
Feb 04, 2019 0.1000 0.1000 0.0900 0.0900 8,532 +0.00(+0.00%)
Feb 01, 2019 0.1000 0.1000 0.0900 0.0900 30,500 +0.00(+0.00%)
Jan 31, 2019 0.0800 0.0900 0.0800 0.0900 34,000 +0.01(+12.50%)
Jan 30, 2019 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0700 162,500 +0.02(+27.27%)
Jan 28, 2019 0.0600 0.0600 0.0550 0.0550 30,000 -0.02(-21.43%)
Jan 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 09, 2019 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+6.67%)
Jan 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Dec 19, 2018 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Dec 17, 2018 0.0650 0.0650 0.0650 0.0650 51,000 +0.00(+0.00%)
Dec 14, 2018 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 11, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 10, 2018 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-6.25%)
Dec 07, 2018 0.0850 0.0850 0.0800 0.0800 25,500 -0.01(-5.88%)
Dec 06, 2018 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Dec 04, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 30, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 20, 2018 0.0850 0.0850 0.0850 0 -0.02(-19.05%)
Nov 13, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Nov 06, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0.1000 25,000 +0.01(+17.65%)
Oct 29, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 23, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Oct 10, 2018 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 03, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Oct 02, 2018 0.0800 0.0800 0.0800 0.0800 66,500 -0.01(-11.11%)
Oct 01, 2018 0.0800 0.0900 0.0800 0.0900 78,500 +0.03(+63.64%)
Sep 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 25, 2018 0.0600 0.0600 0.0500 0.0550 610,000 -0.00(-8.33%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0750 0.0600 0.0600 166,000 -0.01(-14.29%)
Sep 19, 2018 0.0800 0.0800 0.0700 0.0700 240,000 -0.01(-17.65%)
Sep 17, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 10, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Aug 28, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 27, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Aug 10, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 02, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 30, 2018 0.0950 0.0950 0.0950 0.0950 80,000 -0.01(-9.52%)
Jul 26, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2018 0.1000 0.1000 0.1000 0.1000 2,000 -0.00(-4.76%)
Jul 17, 2018 0.1150 0.1150 0.1000 0.1050 147,500 -0.03(-19.23%)
Jul 11, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jul 06, 2018 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jul 05, 2018 0.1200 0.1200 0.1050 0.1050 85,000 -0.02(-16.00%)
Jul 04, 2018 0.1250 0.1250 0.1200 0.1250 115,000 +0.00(+0.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 28, 2018 0.1350 0.1350 0.1300 0.1300 45,000 -0.02(-13.33%)
Jun 27, 2018 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Jun 21, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.