Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.780 1.800 1.710 1.760 86,590 -0.02(-1.12%)
Apr 27, 2023 1.780 1.800 1.730 1.780 118,278 -0.06(-3.26%)
Apr 26, 2023 1.740 1.900 1.740 1.840 85,456 +0.09(+5.14%)
Apr 25, 2023 1.930 1.930 1.750 1.750 108,262 -0.16(-8.38%)
Apr 24, 2023 1.990 1.990 1.900 1.910 185,508 -0.04(-2.05%)
Apr 21, 2023 1.900 2.080 1.900 1.950 172,791 +0.06(+3.17%)
Apr 20, 2023 1.830 1.910 1.820 1.890 198,875 +0.10(+5.59%)
Apr 19, 2023 1.850 1.850 1.760 1.790 263,890 -0.05(-2.72%)
Apr 18, 2023 1.870 1.900 1.830 1.840 269,025 -0.05(-2.65%)
Apr 17, 2023 1.940 1.960 1.850 1.890 103,372 -0.02(-1.05%)
Apr 14, 2023 2.010 2.010 1.890 1.910 77,792 -0.06(-3.05%)
Apr 13, 2023 2.110 2.150 1.960 1.970 158,083 -0.11(-5.29%)
Apr 12, 2023 2.210 2.210 1.970 2.080 1,000,121 -0.09(-4.15%)
Apr 11, 2023 2.180 2.260 2.170 2.170 184,554 +0.03(+1.40%)
Apr 10, 2023 2.160 2.220 2.140 2.140 168,731 -0.04(-1.83%)
Apr 06, 2023 2.180 0 +0.22(+11.22%)
Apr 05, 2023 1.840 2.140 1.830 1.960 619,327 +0.19(+10.73%)
Apr 04, 2023 1.680 1.810 1.670 1.770 528,336 +0.10(+5.99%)
Apr 03, 2023 1.610 1.680 1.610 1.670 163,448 +0.02(+1.21%)
Mar 31, 2023 1.590 1.650 1.580 1.650 204,536 +0.07(+4.43%)
Mar 30, 2023 1.580 1.590 1.570 1.580 138,155 +0.00(+0.00%)
Mar 29, 2023 1.590 1.590 1.560 1.580 303,680 +0.00(+0.00%)
Mar 28, 2023 1.580 1.590 1.580 1.580 88,073 -0.01(-0.63%)
Mar 27, 2023 1.580 1.610 1.570 1.590 143,565 -0.01(-0.63%)
Mar 24, 2023 1.600 1.600 1.560 1.600 78,055 +0.00(+0.00%)
Mar 23, 2023 1.640 1.650 1.590 1.600 132,270 -0.04(-2.44%)
Mar 22, 2023 1.630 1.660 1.600 1.640 227,238 +0.01(+0.61%)
Mar 21, 2023 1.590 1.640 1.590 1.630 253,324 +0.07(+4.49%)
Mar 20, 2023 1.500 1.560 1.500 1.560 184,510 +0.10(+6.85%)
Mar 17, 2023 1.460 1.480 1.400 1.460 79,035 +0.01(+0.69%)
Mar 16, 2023 1.520 1.520 1.430 1.450 56,187 -0.05(-3.33%)
Mar 15, 2023 1.550 1.560 1.490 1.500 38,385 -0.04(-2.60%)
Mar 14, 2023 1.600 1.600 1.540 1.540 21,759 +0.00(+0.00%)
Mar 13, 2023 1.620 1.650 1.540 1.540 44,389 -0.11(-6.67%)
Mar 10, 2023 1.710 1.710 1.640 1.650 49,509 -0.05(-2.94%)
Mar 09, 2023 1.680 1.730 1.670 1.700 66,491 +0.02(+1.19%)
Mar 08, 2023 1.660 1.680 1.620 1.680 55,517 +0.02(+1.20%)
Mar 07, 2023 1.630 1.660 1.620 1.660 147,722 +0.06(+3.75%)
Mar 06, 2023 1.580 1.750 1.580 1.600 246,421 +0.03(+1.91%)
Mar 03, 2023 1.590 1.600 1.510 1.570 72,733 +0.01(+0.64%)
Mar 02, 2023 1.640 1.640 1.530 1.560 108,281 -0.14(-8.24%)
Mar 01, 2023 1.530 1.700 1.450 1.700 230,807 +0.22(+14.86%)
Feb 28, 2023 1.400 1.480 1.350 1.480 98,752 +0.11(+8.03%)
Feb 27, 2023 1.380 1.460 1.370 1.370 89,820 +0.01(+0.74%)
Feb 24, 2023 1.260 1.380 1.260 1.360 172,197 +0.13(+10.57%)
Feb 23, 2023 1.190 1.240 1.150 1.230 122,471 +0.07(+6.03%)
Feb 22, 2023 1.180 1.180 1.140 1.160 23,561 -0.01(-0.85%)
Feb 21, 2023 1.110 1.170 1.110 1.170 85,165 +0.04(+3.54%)
Feb 17, 2023 1.130 0 +0.01(+0.89%)
Feb 16, 2023 1.150 1.150 1.120 1.120 90,576 -0.02(-1.75%)
Feb 15, 2023 1.130 1.160 1.130 1.140 143,340 +0.03(+2.70%)
Feb 14, 2023 1.140 1.140 1.080 1.110 43,899 -0.04(-3.48%)
Feb 13, 2023 1.090 1.160 1.090 1.150 15,700 -0.03(-2.54%)
Feb 10, 2023 1.150 1.180 1.140 1.180 94,200 +0.04(+3.51%)
Feb 09, 2023 1.140 1.160 1.140 1.140 16,700 -0.02(-1.72%)
Feb 08, 2023 1.170 1.180 1.140 1.160 34,300 -0.01(-0.85%)
Feb 07, 2023 1.190 1.200 1.170 1.170 29,000 -0.02(-1.68%)
Feb 06, 2023 1.220 1.220 1.170 1.190 118,199 +0.02(+1.71%)
Feb 03, 2023 1.120 1.180 1.110 1.170 166,419 +0.06(+5.41%)
Feb 02, 2023 1.120 1.120 1.090 1.110 28,942 -0.01(-0.89%)
Feb 01, 2023 1.160 1.160 1.080 1.120 39,913 -0.03(-2.61%)
Jan 31, 2023 1.120 1.150 1.120 1.150 3,555 +0.04(+3.60%)
Jan 30, 2023 1.140 1.190 1.110 1.110 82,706 -0.03(-2.63%)
Jan 27, 2023 1.120 1.160 1.110 1.140 79,601 +0.03(+2.70%)
Jan 26, 2023 1.100 1.130 1.100 1.110 43,399 -0.03(-2.63%)
Jan 25, 2023 1.150 1.160 1.130 1.140 21,650 -0.01(-0.87%)
Jan 24, 2023 1.160 1.200 1.100 1.150 89,521 +0.02(+1.77%)
Jan 23, 2023 1.050 1.180 1.020 1.130 44,681 +0.08(+7.62%)
Jan 20, 2023 1.040 1.070 1.000 1.050 91,918 +0.01(+0.96%)
Jan 19, 2023 1.000 1.060 0.9000 1.040 439,822 -0.04(-3.70%)
Jan 18, 2023 1.190 1.190 1.080 1.080 154,395 -0.12(-10.00%)
Jan 17, 2023 1.220 1.220 1.180 1.200 22,984 -0.01(-0.83%)
Jan 16, 2023 1.200 1.210 1.180 1.210 42,437 -0.04(-3.20%)
Jan 13, 2023 1.280 1.290 1.200 1.250 27,437 -0.01(-0.79%)
Jan 12, 2023 1.320 1.320 1.260 1.260 16,320 -0.03(-2.33%)
Jan 11, 2023 1.200 1.300 1.190 1.290 139,316 +0.10(+8.40%)
Jan 10, 2023 1.200 1.200 1.170 1.190 52,025 +0.01(+0.85%)
Jan 09, 2023 1.180 1.200 1.170 1.180 16,094 +0.01(+0.85%)
Jan 06, 2023 1.210 1.220 1.170 1.170 65,147 -0.04(-3.31%)
Jan 05, 2023 1.210 1.270 1.210 1.210 13,233 -0.07(-5.47%)
Jan 04, 2023 1.220 1.290 1.140 1.280 228,855 +0.05(+4.07%)
Jan 03, 2023 1.270 1.270 1.150 1.230 97,533 -0.05(-3.91%)
Dec 30, 2022 1.280 0 -0.02(-1.54%)
Dec 29, 2022 1.240 1.300 1.230 1.300 47,361 +0.06(+4.84%)
Dec 28, 2022 1.190 1.240 1.180 1.240 90,355 +0.06(+5.08%)
Dec 23, 2022 1.180 0 +0.13(+12.38%)
Dec 22, 2022 1.340 1.340 0.9700 1.050 1,717,009 -0.33(-23.91%)
Dec 21, 2022 1.410 1.410 1.340 1.380 131,083 -0.01(-0.72%)
Dec 20, 2022 1.450 1.450 1.380 1.390 41,075 -0.01(-0.71%)
Dec 19, 2022 1.440 1.440 1.380 1.400 5,488 -0.05(-3.45%)
Dec 16, 2022 1.450 1.450 1.390 1.450 49,402 +0.03(+2.11%)
Dec 15, 2022 1.440 1.460 1.380 1.420 65,149 -0.03(-2.07%)
Dec 14, 2022 1.510 1.510 1.450 1.450 17,601 -0.06(-3.97%)
Dec 13, 2022 1.540 1.540 1.500 1.510 5,280 -0.04(-2.58%)
Dec 12, 2022 1.520 1.600 1.500 1.550 37,033 +0.05(+3.33%)
Dec 09, 2022 1.450 1.500 1.410 1.500 18,876 +0.03(+2.04%)
Dec 08, 2022 1.500 1.520 1.430 1.470 24,524 -0.04(-2.65%)
Dec 07, 2022 1.500 1.540 1.450 1.510 74,280 +0.01(+0.67%)
Dec 06, 2022 1.500 1.530 1.500 1.500 16,903 -0.01(-0.66%)
Dec 05, 2022 1.590 1.590 1.500 1.510 23,941 -0.06(-3.82%)
Dec 02, 2022 1.530 1.610 1.530 1.570 43,337 +0.00(+0.00%)
Dec 01, 2022 1.630 1.630 1.560 1.570 8,600 -0.07(-4.27%)
Nov 30, 2022 1.540 1.650 1.530 1.640 28,428 +0.10(+6.49%)
Nov 29, 2022 1.510 1.550 1.510 1.540 15,666 +0.01(+0.65%)
Nov 28, 2022 1.520 1.560 1.500 1.530 48,906 +0.03(+2.00%)
Nov 25, 2022 1.490 1.500 1.490 1.500 16,861 +0.01(+0.67%)
Nov 24, 2022 1.540 1.540 1.440 1.490 19,207 -0.06(-3.87%)
Nov 23, 2022 1.540 1.550 1.500 1.550 8,286 +0.03(+1.97%)
Nov 22, 2022 1.610 1.610 1.500 1.520 108,911 -0.11(-6.75%)
Nov 21, 2022 1.640 1.640 1.570 1.630 20,150 -0.01(-0.61%)
Nov 18, 2022 1.700 1.720 1.640 1.640 28,812 -0.03(-1.80%)
Nov 17, 2022 1.650 1.690 1.650 1.670 7,502 +0.00(+0.00%)
Nov 16, 2022 1.700 1.720 1.650 1.670 37,672 -0.04(-2.34%)
Nov 15, 2022 1.740 1.750 1.650 1.710 100,159 -0.03(-1.72%)
Nov 14, 2022 1.670 1.740 1.640 1.740 113,519 +0.07(+4.19%)
Nov 11, 2022 1.600 1.690 1.600 1.670 89,438 +0.12(+7.74%)
Nov 10, 2022 1.530 1.570 1.480 1.550 97,914 +0.09(+6.16%)
Nov 09, 2022 1.470 1.500 1.410 1.460 23,100 -0.04(-2.67%)
Nov 08, 2022 1.460 1.560 1.340 1.500 105,550 +0.07(+4.90%)
Nov 07, 2022 1.500 1.500 1.430 1.430 14,177 -0.05(-3.38%)
Nov 04, 2022 1.460 1.520 1.420 1.480 27,879 +0.11(+8.03%)
Nov 03, 2022 1.580 1.580 1.360 1.370 257,851 -0.11(-7.43%)
Nov 02, 2022 1.820 1.870 1.480 1.480 157,843 -0.33(-18.23%)
Nov 01, 2022 1.790 1.980 1.760 1.810 116,669 +0.16(+9.70%)
Oct 31, 2022 1.400 1.660 1.400 1.650 63,155 +0.24(+17.02%)
Oct 28, 2022 1.490 1.490 1.400 1.410 55,400 +0.03(+2.17%)
Oct 27, 2022 1.450 1.470 1.380 1.380 84,041 -0.07(-4.83%)
Oct 26, 2022 1.450 1.490 1.430 1.450 42,087 -0.02(-1.36%)
Oct 25, 2022 1.560 1.560 1.440 1.470 34,442 -0.09(-5.77%)
Oct 24, 2022 1.630 1.640 1.550 1.560 16,242 -0.08(-4.88%)
Oct 21, 2022 1.670 1.670 1.570 1.640 61,059 -0.03(-1.80%)
Oct 20, 2022 1.680 1.710 1.650 1.670 24,956 -0.01(-0.60%)
Oct 19, 2022 1.610 1.710 1.610 1.680 21,820 -0.01(-0.59%)
Oct 18, 2022 1.680 1.750 1.640 1.690 46,682 +0.07(+4.32%)
Oct 17, 2022 1.550 1.650 1.550 1.620 64,510 +0.07(+4.52%)
Oct 14, 2022 1.480 1.560 1.460 1.550 69,129 +0.09(+6.16%)
Oct 13, 2022 1.340 1.480 1.300 1.460 89,263 +0.12(+8.96%)
Oct 12, 2022 1.360 1.360 1.300 1.340 62,053 -0.04(-2.90%)
Oct 11, 2022 1.420 1.420 1.310 1.380 30,721 -0.02(-1.43%)
Oct 07, 2022 1.400 0 -0.01(-0.71%)
Oct 06, 2022 1.470 1.470 1.410 1.410 30,205 -0.02(-1.40%)
Oct 05, 2022 1.530 1.530 1.430 1.430 15,030 -0.06(-4.03%)
Oct 04, 2022 1.390 1.490 1.390 1.490 79,474 +0.09(+6.43%)
Oct 03, 2022 1.400 1.440 1.370 1.400 50,400 -0.03(-2.10%)
Sep 30, 2022 1.420 1.430 1.350 1.430 69,197 +0.04(+2.88%)
Sep 29, 2022 1.470 1.470 1.370 1.390 42,336 -0.10(-6.71%)
Sep 28, 2022 1.530 1.590 1.470 1.490 70,588 -0.02(-1.32%)
Sep 27, 2022 1.520 1.560 1.490 1.510 50,860 +0.01(+0.67%)
Sep 26, 2022 1.370 1.500 1.370 1.500 94,260 +0.12(+8.70%)
Sep 23, 2022 1.610 1.630 1.320 1.380 533,975 -0.25(-15.34%)
Sep 22, 2022 1.680 1.680 1.610 1.630 47,746 -0.05(-2.98%)
Sep 21, 2022 1.670 1.740 1.650 1.680 80,219 +0.03(+1.82%)
Sep 20, 2022 1.690 1.720 1.600 1.650 19,385 -0.01(-0.60%)
Sep 19, 2022 1.690 1.700 1.630 1.660 49,380 -0.04(-2.35%)
Sep 16, 2022 1.700 1.770 1.690 1.700 33,653 -0.06(-3.41%)
Sep 15, 2022 1.730 1.800 1.710 1.760 92,727 +0.02(+1.15%)
Sep 14, 2022 1.710 1.740 1.710 1.740 67,805 +0.06(+3.57%)
Sep 13, 2022 1.830 1.830 1.680 1.680 64,380 -0.14(-7.69%)
Sep 12, 2022 1.840 1.840 1.800 1.820 28,840 -0.01(-0.55%)
Sep 09, 2022 1.800 1.840 1.800 1.830 8,581 +0.00(+0.00%)
Sep 08, 2022 1.800 1.850 1.790 1.830 48,785 +0.00(+0.00%)
Sep 07, 2022 1.830 1.890 1.820 1.830 165,436 +0.01(+0.55%)
Sep 06, 2022 1.780 1.820 1.740 1.820 85,596 +0.06(+3.41%)
Sep 02, 2022 1.760 0 +0.04(+2.33%)
Sep 01, 2022 1.740 1.750 1.680 1.720 11,710 -0.05(-2.82%)
Aug 31, 2022 1.690 1.780 1.670 1.770 16,989 +0.07(+4.12%)
Aug 30, 2022 1.660 1.730 1.660 1.700 21,940 -0.03(-1.73%)
Aug 29, 2022 1.650 1.740 1.640 1.730 20,932 +0.07(+4.22%)
Aug 26, 2022 1.740 1.780 1.650 1.660 71,770 -0.12(-6.74%)
Aug 25, 2022 1.750 1.780 1.730 1.780 13,933 +0.05(+2.89%)
Aug 24, 2022 1.780 1.800 1.680 1.730 16,580 -0.07(-3.89%)
Aug 23, 2022 1.760 1.800 1.760 1.800 13,720 +0.07(+4.05%)
Aug 22, 2022 1.730 1.750 1.650 1.730 34,973 -0.04(-2.26%)
Aug 19, 2022 1.790 1.800 1.750 1.770 14,918 -0.03(-1.67%)
Aug 18, 2022 1.750 1.820 1.750 1.800 44,664 +0.07(+4.05%)
Aug 17, 2022 1.740 1.740 1.710 1.730 20,076 -0.02(-1.14%)
Aug 16, 2022 1.840 1.840 1.730 1.750 50,772 -0.05(-2.78%)
Aug 15, 2022 1.790 1.855 1.750 1.800 71,181 +0.01(+0.56%)
Aug 12, 2022 1.870 1.870 1.780 1.790 80,687 -0.05(-2.72%)
Aug 11, 2022 1.800 1.960 1.750 1.840 68,436 +0.02(+1.10%)
Aug 10, 2022 1.950 1.950 1.810 1.820 42,482 -0.05(-2.67%)
Aug 09, 2022 1.870 1.900 1.810 1.870 41,632 -0.03(-1.58%)
Aug 08, 2022 2.030 2.030 1.850 1.900 239,596 -0.13(-6.40%)
Aug 05, 2022 2.030 2.040 2.020 2.030 10,636 +0.00(+0.00%)
Aug 04, 2022 2.210 2.210 2.000 2.030 187,591 -0.13(-6.02%)
Aug 03, 2022 2.180 2.210 2.150 2.160 30,832 -0.05(-2.26%)
Aug 02, 2022 2.200 2.260 2.140 2.210 88,139 +0.01(+0.45%)
Jul 29, 2022 2.200 0 -0.04(-1.79%)
Jul 28, 2022 2.170 2.300 2.140 2.240 137,312 +0.13(+6.16%)
Jul 27, 2022 2.190 2.300 2.110 2.110 51,046 -0.02(-0.94%)
Jul 26, 2022 2.340 2.340 2.060 2.130 70,145 -0.17(-7.39%)
Jul 25, 2022 2.310 2.360 2.290 2.300 29,803 -0.02(-0.86%)
Jul 22, 2022 2.300 2.390 2.260 2.320 37,672 +0.05(+2.20%)
Jul 21, 2022 2.390 2.390 2.260 2.270 28,020 -0.06(-2.58%)
Jul 20, 2022 2.450 2.450 2.330 2.330 59,729 -0.10(-4.12%)
Jul 19, 2022 2.410 2.430 2.300 2.430 71,936 +0.02(+0.83%)
Jul 18, 2022 2.300 2.460 2.220 2.410 94,821 +0.26(+12.09%)
Jul 15, 2022 2.370 2.370 2.080 2.150 119,661 -0.18(-7.73%)
Jul 14, 2022 2.400 2.570 2.310 2.330 281,647 +0.00(+0.00%)
Jul 13, 2022 2.040 2.350 2.000 2.330 233,428 +0.33(+16.50%)
Jul 12, 2022 1.960 2.130 1.960 2.000 111,629 -0.04(-1.96%)
Jul 11, 2022 1.900 2.040 1.850 2.040 93,991 +0.23(+12.71%)
Jul 08, 2022 1.920 1.920 1.810 1.810 83,103 -0.15(-7.65%)
Jul 07, 2022 1.760 1.980 1.760 1.960 59,639 +0.15(+8.29%)
Jul 06, 2022 1.840 1.860 1.770 1.810 60,258 -0.04(-2.16%)
Jul 05, 2022 1.910 1.910 1.820 1.850 32,155 -0.05(-2.63%)
Jul 04, 2022 2.000 2.000 1.890 1.900 15,429 -0.06(-3.06%)
Jun 30, 2022 1.960 0 -0.04(-2.00%)
Jun 29, 2022 2.000 2.020 1.830 2.000 64,050 +0.03(+1.52%)
Jun 28, 2022 2.140 2.240 1.970 1.970 250,158 -0.21(-9.63%)
Jun 27, 2022 1.760 2.180 1.730 2.180 343,563 +0.49(+28.99%)
Jun 24, 2022 1.580 1.740 1.580 1.690 54,795 +0.06(+3.68%)
Jun 23, 2022 1.670 1.680 1.500 1.630 88,038 -0.03(-1.81%)
Jun 22, 2022 1.680 1.710 1.620 1.660 42,760 -0.04(-2.35%)
Jun 21, 2022 1.670 1.730 1.630 1.700 49,515 +0.01(+0.59%)
Jun 20, 2022 1.710 1.710 1.620 1.690 51,935 +0.03(+1.81%)
Jun 17, 2022 1.650 1.720 1.580 1.660 77,201 +0.03(+1.84%)
Jun 16, 2022 1.660 1.680 1.600 1.630 59,320 -0.07(-4.12%)
Jun 15, 2022 1.610 1.730 1.610 1.700 53,930 +0.07(+4.29%)
Jun 14, 2022 1.700 1.710 1.630 1.630 71,864 -0.07(-4.12%)
Jun 13, 2022 1.770 1.770 1.610 1.700 47,898 -0.13(-7.10%)
Jun 10, 2022 1.750 1.850 1.740 1.830 41,010 +0.07(+3.98%)
Jun 09, 2022 1.730 1.810 1.720 1.760 65,980 +0.04(+2.33%)
Jun 08, 2022 1.730 1.750 1.690 1.720 26,430 -0.03(-1.71%)
Jun 07, 2022 1.750 1.770 1.700 1.750 125,061 +0.00(+0.00%)
Jun 06, 2022 1.790 1.880 1.750 1.750 50,176 -0.02(-1.13%)
Jun 03, 2022 1.710 1.800 1.700 1.770 41,020 +0.06(+3.51%)
Jun 02, 2022 1.640 1.730 1.620 1.710 49,875 +0.06(+3.64%)
Jun 01, 2022 1.730 1.730 1.650 1.650 32,022 -0.02(-1.20%)
May 31, 2022 1.640 1.700 1.630 1.670 121,508 +0.01(+0.60%)
May 30, 2022 1.660 1.700 1.600 1.660 59,793 +0.00(+0.00%)
May 27, 2022 1.730 1.730 1.650 1.660 43,528 -0.05(-2.92%)
May 26, 2022 1.650 1.740 1.630 1.710 63,726 +0.08(+4.91%)
May 25, 2022 1.690 1.700 1.590 1.630 156,611 -0.08(-4.68%)
May 24, 2022 1.680 1.720 1.660 1.710 112,270 +0.03(+1.79%)
May 20, 2022 1.680 0 +0.03(+1.82%)
May 19, 2022 1.640 1.730 1.630 1.650 52,808 -0.05(-2.94%)
May 18, 2022 1.810 1.820 1.670 1.700 43,668 -0.11(-6.08%)
May 17, 2022 1.820 1.920 1.760 1.810 85,955 -0.01(-0.55%)
May 16, 2022 1.920 1.920 1.800 1.820 73,278 -0.08(-4.21%)
May 13, 2022 1.850 1.980 1.850 1.900 232,040 +0.08(+4.40%)
May 12, 2022 1.900 1.900 1.780 1.820 56,940 -0.06(-3.19%)
May 11, 2022 1.660 1.950 1.660 1.880 167,401 +0.14(+8.05%)
May 10, 2022 1.620 1.760 1.620 1.740 38,379 +0.14(+8.75%)
May 09, 2022 1.820 1.820 1.600 1.600 64,649 -0.21(-11.60%)
May 06, 2022 1.580 1.810 1.580 1.810 89,382 +0.22(+13.84%)
May 05, 2022 1.620 1.710 1.590 1.590 154,051 -0.03(-1.85%)
May 04, 2022 1.510 1.660 1.430 1.620 144,421 +0.08(+5.19%)
May 03, 2022 1.550 1.650 1.520 1.540 157,629 -0.09(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.