Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6700 0.6800 0.6600 0.6800 16,300 +0.01(+1.49%)
Apr 29, 2021 0.6700 0.6800 0.6600 0.6700 7,523 +0.02(+3.08%)
Apr 28, 2021 0.6800 0.6800 0.6400 0.6500 35,336 -0.03(-4.41%)
Apr 27, 2021 0.6800 0.7000 0.6700 0.6800 51,467 +0.02(+3.03%)
Apr 26, 2021 0.6800 0.6800 0.6400 0.6600 23,570 -0.01(-1.49%)
Apr 23, 2021 0.7000 0.7000 0.6600 0.6700 26,705 +0.00(+0.00%)
Apr 22, 2021 0.7200 0.7200 0.6600 0.6700 152,475 -0.06(-8.22%)
Apr 21, 2021 0.7300 0.7300 0.7300 0.7300 1,000 +0.02(+2.82%)
Apr 20, 2021 0.7200 0.7200 0.7100 0.7100 61,089 -0.01(-1.39%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7200 16,663 -0.01(-1.37%)
Apr 16, 2021 0.7500 0.7500 0.7300 0.7300 19,155 -0.01(-1.35%)
Apr 15, 2021 0.7400 0.7400 0.7400 0.7400 11,440 +0.01(+1.37%)
Apr 14, 2021 0.7200 0.7300 0.7200 0.7300 9,100 +0.00(+0.00%)
Apr 13, 2021 0.7100 0.7300 0.7100 0.7300 72,250 +0.01(+1.39%)
Apr 12, 2021 0.7400 0.7400 0.7100 0.7200 39,222 +0.00(+0.00%)
Apr 09, 2021 0.7400 0.7700 0.7200 0.7200 127,797 -0.02(-2.70%)
Apr 08, 2021 0.7300 0.7400 0.7300 0.7400 23,652 +0.00(+0.00%)
Apr 07, 2021 0.7300 0.7500 0.7000 0.7400 68,302 +0.00(+0.00%)
Apr 06, 2021 0.7000 0.7600 0.7000 0.7400 94,788 +0.03(+4.23%)
Apr 05, 2021 0.7200 0.7600 0.6700 0.7100 83,847 +0.00(+0.00%)
Apr 01, 2021 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Mar 31, 2021 0.7000 0.7000 0.6500 0.6800 38,972 -0.02(-2.86%)
Mar 30, 2021 0.7000 0.7000 0.6900 0.7000 80,754 +0.00(+0.00%)
Mar 29, 2021 0.7300 0.7500 0.6900 0.7000 83,831 -0.02(-2.78%)
Mar 26, 2021 0.6100 0.7200 0.6100 0.7200 776,399 +0.10(+16.13%)
Mar 25, 2021 0.6000 0.6200 0.5500 0.6200 131,132 +0.01(+1.64%)
Mar 24, 2021 0.5800 0.6100 0.5700 0.6100 75,457 -0.01(-1.61%)
Mar 23, 2021 0.6300 0.6300 0.5600 0.6200 300,414 -0.02(-3.13%)
Mar 22, 2021 0.6600 0.6600 0.6300 0.6400 170,011 -0.01(-1.54%)
Mar 19, 2021 0.6500 0.6700 0.6500 0.6500 89,835 -0.03(-4.41%)
Mar 18, 2021 0.6700 0.6800 0.6600 0.6800 27,876 +0.01(+1.49%)
Mar 17, 2021 0.6700 0.6800 0.6500 0.6700 66,792 +0.00(+0.00%)
Mar 16, 2021 0.6700 0.6900 0.6600 0.6700 82,346 +0.01(+1.52%)
Mar 15, 2021 0.6800 0.6800 0.6600 0.6600 455,722 -0.01(-1.49%)
Mar 12, 2021 0.6700 0.6700 0.6700 0.6700 8,544 +0.00(+0.00%)
Mar 11, 2021 0.6700 0.6900 0.6700 0.6700 66,697 -0.02(-2.90%)
Mar 10, 2021 0.6900 0.7000 0.6800 0.6900 53,081 -0.01(-1.43%)
Mar 09, 2021 0.7000 0.7000 0.7000 0.7000 8,167 +0.00(+0.00%)
Mar 08, 2021 0.7000 0.7000 0.6900 0.7000 24,039 -0.01(-1.41%)
Mar 05, 2021 0.6900 0.7100 0.6600 0.7100 106,670 +0.03(+4.41%)
Mar 04, 2021 0.6900 0.7000 0.6800 0.6800 16,739 -0.01(-1.45%)
Mar 03, 2021 0.6800 0.6900 0.6800 0.6900 14,667 +0.01(+1.47%)
Mar 02, 2021 0.7000 0.7200 0.6800 0.6800 142,372 -0.04(-5.56%)
Mar 01, 2021 0.7100 0.7200 0.7000 0.7200 188,616 +0.00(+0.00%)
Feb 26, 2021 0.6500 0.7300 0.6500 0.7200 156,256 +0.05(+7.46%)
Feb 25, 2021 0.6600 0.6700 0.6600 0.6700 10,372 +0.00(+0.00%)
Feb 24, 2021 0.6600 0.6800 0.6500 0.6700 186,306 +0.03(+4.69%)
Feb 23, 2021 0.7000 0.7200 0.6400 0.6400 145,620 -0.06(-8.57%)
Feb 22, 2021 0.7200 0.7200 0.6800 0.7000 66,750 -0.02(-2.78%)
Feb 19, 2021 0.6900 0.7300 0.6600 0.7200 221,413 +0.03(+4.35%)
Feb 18, 2021 0.7000 0.7000 0.6700 0.6900 204,991 -0.02(-2.82%)
Feb 17, 2021 0.7200 0.7300 0.7000 0.7100 293,298 -0.04(-5.33%)
Feb 16, 2021 0.7700 0.7700 0.7400 0.7500 83,688 -0.01(-1.32%)
Feb 12, 2021 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Feb 11, 2021 0.7300 0.7400 0.7300 0.7400 42,137 +0.01(+1.37%)
Feb 10, 2021 0.7500 0.7500 0.7100 0.7300 96,662 +0.01(+1.39%)
Feb 09, 2021 0.7600 0.7600 0.7200 0.7200 28,589 -0.03(-4.00%)
Feb 08, 2021 0.7900 0.8000 0.7400 0.7500 199,509 -0.04(-5.06%)
Feb 05, 2021 0.7300 0.8000 0.7300 0.7900 136,339 +0.05(+6.76%)
Feb 04, 2021 0.7000 0.7400 0.6900 0.7400 131,865 +0.03(+4.23%)
Feb 03, 2021 0.6800 0.7100 0.6800 0.7100 110,394 +0.00(+0.00%)
Feb 02, 2021 0.7000 0.7100 0.6900 0.7100 178,632 -0.01(-1.39%)
Feb 01, 2021 0.7000 0.7300 0.6700 0.7200 240,164 -0.02(-2.70%)
Jan 29, 2021 0.7500 0.7500 0.7400 0.7400 50,051 -0.03(-3.90%)
Jan 28, 2021 0.7800 0.7800 0.7500 0.7700 31,024 -0.01(-1.28%)
Jan 27, 2021 0.8000 0.8000 0.7200 0.7800 98,569 +0.00(+0.00%)
Jan 26, 2021 0.7700 0.7800 0.7500 0.7800 17,101 +0.02(+2.63%)
Jan 25, 2021 0.7700 0.7700 0.7600 0.7600 34,555 -0.01(-1.30%)
Jan 22, 2021 0.8000 0.8000 0.7400 0.7700 96,019 -0.02(-2.53%)
Jan 21, 2021 0.7900 0.7900 0.7900 0.7900 2,216 -0.02(-2.47%)
Jan 20, 2021 0.7800 0.8200 0.7800 0.8100 102,341 +0.04(+5.19%)
Jan 19, 2021 0.8000 0.8000 0.7000 0.7700 212,253 -0.03(-3.75%)
Jan 18, 2021 0.8000 0.8100 0.7300 0.8000 128,503 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8100 0.7900 0.8000 69,000 -0.03(-3.61%)
Jan 14, 2021 0.8000 0.8500 0.8000 0.8300 176,988 +0.00(+0.00%)
Jan 13, 2021 0.8200 0.8300 0.8000 0.8300 99,294 +0.01(+1.22%)
Jan 12, 2021 0.8300 0.8400 0.8200 0.8200 38,430 +0.01(+1.23%)
Jan 11, 2021 0.8400 0.8400 0.8100 0.8100 27,564 -0.04(-4.71%)
Jan 08, 2021 0.8800 0.8800 0.8500 0.8500 47,066 -0.05(-5.56%)
Jan 07, 2021 0.8600 0.9200 0.8600 0.9000 71,025 +0.04(+4.65%)
Jan 06, 2021 0.8900 0.8900 0.8400 0.8600 112,003 -0.02(-2.27%)
Jan 05, 2021 0.8800 0.9000 0.8600 0.8800 96,851 +0.00(+0.00%)
Jan 04, 2021 0.8600 0.8800 0.8600 0.8800 32,677 +0.00(+0.00%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 30, 2020 0.8800 0.8800 0.8800 0.8800 4,700 -0.01(-1.12%)
Dec 29, 2020 0.8500 0.8900 0.8400 0.8900 67,978 +0.01(+1.14%)
Dec 24, 2020 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 23, 2020 0.8900 0.9000 0.8300 0.8800 89,553 -0.01(-1.12%)
Dec 22, 2020 0.9000 0.9000 0.8900 0.8900 24,900 -0.02(-2.20%)
Dec 21, 2020 0.9200 0.9400 0.9000 0.9100 89,540 -0.03(-3.19%)
Dec 18, 2020 0.9000 0.9400 0.8800 0.9400 122,113 +0.04(+4.44%)
Dec 17, 2020 0.9200 0.9400 0.8800 0.9000 126,705 -0.04(-4.26%)
Dec 16, 2020 0.8600 0.9400 0.8400 0.9400 183,420 +0.08(+9.30%)
Dec 15, 2020 0.8300 0.8600 0.8300 0.8600 167,543 +0.03(+3.61%)
Dec 14, 2020 0.8300 0.8300 0.8000 0.8300 41,435 +0.02(+2.47%)
Dec 11, 2020 0.8000 0.8200 0.8000 0.8100 37,400 +0.02(+2.53%)
Dec 10, 2020 0.7600 0.8100 0.7600 0.7900 28,003 +0.02(+2.60%)
Dec 09, 2020 0.7800 0.7900 0.7600 0.7700 27,104 -0.01(-1.28%)
Dec 08, 2020 0.7600 0.8000 0.7600 0.7800 42,375 +0.01(+1.30%)
Dec 07, 2020 0.7800 0.7800 0.7600 0.7700 55,152 -0.03(-3.75%)
Dec 04, 2020 0.7700 0.8000 0.7700 0.8000 26,719 +0.05(+6.67%)
Dec 03, 2020 0.7600 0.7700 0.7500 0.7500 39,125 -0.01(-1.32%)
Dec 02, 2020 0.8300 0.8300 0.7600 0.7600 48,713 -0.06(-7.32%)
Dec 01, 2020 0.7800 0.8200 0.7800 0.8200 48,986 +0.04(+5.13%)
Nov 30, 2020 0.7700 0.7800 0.7500 0.7800 70,184 +0.01(+1.30%)
Nov 27, 2020 0.7500 0.8000 0.7500 0.7700 78,220 +0.02(+2.67%)
Nov 26, 2020 0.7400 0.7500 0.7400 0.7500 53,100 +0.00(+0.00%)
Nov 25, 2020 0.7300 0.7500 0.7300 0.7500 39,905 +0.01(+1.35%)
Nov 24, 2020 0.7400 0.7400 0.7300 0.7400 21,780 -0.01(-1.33%)
Nov 23, 2020 0.7400 0.7500 0.7400 0.7500 56,980 +0.00(+0.00%)
Nov 20, 2020 0.7500 0.7500 0.7400 0.7500 4,502 +0.01(+1.35%)
Nov 19, 2020 0.7500 0.7500 0.7400 0.7400 74,200 -0.01(-1.33%)
Nov 18, 2020 0.7400 0.7500 0.7300 0.7500 87,558 +0.00(+0.00%)
Nov 17, 2020 0.7200 0.7500 0.7200 0.7500 1,776,752 +0.02(+2.74%)
Nov 16, 2020 0.7600 0.7600 0.7200 0.7300 1,529,415 -0.02(-2.67%)
Nov 13, 2020 0.7700 0.7700 0.7200 0.7500 110,804 -0.01(-1.32%)
Nov 12, 2020 0.7700 0.7700 0.7500 0.7600 18,096 -0.01(-1.30%)
Nov 11, 2020 0.7700 0.7800 0.7500 0.7700 43,802 -0.01(-1.28%)
Nov 10, 2020 0.7600 0.7800 0.7600 0.7800 48,001 -0.02(-2.50%)
Nov 09, 2020 0.8000 0.8000 0.7700 0.8000 35,010 +0.00(+0.00%)
Nov 06, 2020 0.8300 0.8300 0.7600 0.8000 42,700 -0.03(-3.61%)
Nov 05, 2020 0.8100 0.8400 0.8100 0.8300 31,600 +0.03(+3.75%)
Nov 04, 2020 0.8000 0.8100 0.8000 0.8000 21,220 +0.02(+2.56%)
Nov 03, 2020 0.7900 0.8100 0.7800 0.7800 51,063 -0.03(-3.70%)
Nov 02, 2020 0.8000 0.8200 0.7900 0.8100 25,817 +0.02(+2.53%)
Oct 30, 2020 0.8100 0.8100 0.7900 0.7900 34,000 +0.01(+1.28%)
Oct 29, 2020 0.7900 0.8000 0.7800 0.7800 28,105 +0.01(+1.30%)
Oct 28, 2020 0.8000 0.8000 0.7600 0.7700 58,275 -0.02(-2.53%)
Oct 27, 2020 0.8400 0.8400 0.7900 0.7900 55,946 -0.04(-4.82%)
Oct 26, 2020 0.8500 0.8500 0.8300 0.8300 26,545 -0.03(-3.49%)
Oct 23, 2020 0.8700 0.8800 0.8500 0.8600 25,654 +0.01(+1.18%)
Oct 22, 2020 0.8800 0.8800 0.8500 0.8500 49,260 -0.03(-3.41%)
Oct 21, 2020 0.8800 0.8800 0.8800 0.8800 1,560 +0.01(+1.15%)
Oct 20, 2020 0.8700 0.9200 0.8700 0.8700 202,226 +0.02(+2.35%)
Oct 19, 2020 0.8900 0.8900 0.8500 0.8500 44,071 -0.04(-4.49%)
Oct 16, 2020 0.8800 0.8900 0.8700 0.8900 49,322 +0.02(+2.30%)
Oct 15, 2020 0.9000 0.9200 0.8600 0.8700 231,537 -0.03(-3.33%)
Oct 14, 2020 0.8300 0.9000 0.8300 0.9000 226,940 +0.07(+8.43%)
Oct 13, 2020 0.8300 0.8300 0.8100 0.8300 85,125 +0.02(+2.47%)
Oct 09, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Oct 08, 2020 0.7900 0.8000 0.7750 0.8000 113,056 +0.01(+1.27%)
Oct 07, 2020 0.7600 0.7900 0.7500 0.7900 65,400 +0.05(+6.76%)
Oct 06, 2020 0.7600 0.7600 0.7400 0.7400 30,004 -0.01(-1.33%)
Oct 05, 2020 0.7600 0.7600 0.7400 0.7500 17,810 -0.01(-1.32%)
Oct 02, 2020 0.7600 0.7600 0.7500 0.7600 38,513 -0.01(-1.30%)
Oct 01, 2020 0.7700 0.7700 0.7700 0.7700 2,104 +0.00(+0.00%)
Sep 30, 2020 0.7800 0.7900 0.7700 0.7700 89,378 -0.02(-2.53%)
Sep 29, 2020 0.7200 0.8100 0.7000 0.7900 563,570 +0.08(+11.27%)
Sep 28, 2020 0.6700 0.7200 0.6700 0.7100 21,100 +0.03(+4.41%)
Sep 25, 2020 0.6700 0.6800 0.6700 0.6800 25,500 +0.01(+1.49%)
Sep 24, 2020 0.6800 0.6800 0.6700 0.6700 28,000 -0.02(-2.90%)
Sep 23, 2020 0.7300 0.7300 0.6500 0.6900 111,600 -0.03(-4.17%)
Sep 22, 2020 0.7300 0.7300 0.7100 0.7200 96,507 -0.03(-4.00%)
Sep 21, 2020 0.6300 0.7500 0.6300 0.7500 284,133 +0.14(+22.95%)
Sep 18, 2020 0.6400 0.6400 0.6000 0.6100 152,682 -0.03(-4.69%)
Sep 17, 2020 0.6400 0.6700 0.6400 0.6400 55,841 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.6400 0.6400 46,545 -0.03(-4.48%)
Sep 15, 2020 0.6700 0.6700 0.6700 0.6700 3,500 -0.01(-1.47%)
Sep 14, 2020 0.7000 0.7000 0.6800 0.6800 47,550 +0.00(+0.00%)
Sep 11, 2020 0.6600 0.7000 0.6300 0.6800 183,080 +0.01(+1.49%)
Sep 10, 2020 0.6400 0.7000 0.6400 0.6700 124,000 +0.05(+8.06%)
Sep 09, 2020 0.6300 0.6300 0.6200 0.6200 24,955 -0.02(-3.13%)
Sep 08, 2020 0.6300 0.6400 0.6200 0.6400 15,380 -0.01(-1.54%)
Sep 04, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 03, 2020 0.6500 0.6500 0.6300 0.6500 138,800 +0.00(+0.00%)
Sep 02, 2020 0.6700 0.6700 0.6100 0.6500 85,355 -0.01(-1.52%)
Sep 01, 2020 0.6900 0.7100 0.6600 0.6600 93,051 -0.03(-4.35%)
Aug 31, 2020 0.6800 0.7100 0.6700 0.6900 80,569 -0.01(-1.43%)
Aug 27, 2020 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Aug 26, 2020 0.7000 0.7100 0.6700 0.6900 50,000 -0.02(-2.82%)
Aug 25, 2020 0.7200 0.7200 0.7000 0.7100 39,700 -0.03(-4.05%)
Aug 24, 2020 0.7500 0.7500 0.6600 0.7400 157,145 -0.01(-1.33%)
Aug 21, 2020 0.7400 0.7500 0.7300 0.7500 53,500 +0.00(+0.00%)
Aug 20, 2020 0.7200 0.7500 0.7200 0.7500 66,002 +0.03(+4.17%)
Aug 19, 2020 0.7000 0.7400 0.6900 0.7200 73,000 +0.03(+4.35%)
Aug 18, 2020 0.7200 0.7200 0.6900 0.6900 80,663 +0.00(+0.00%)
Aug 17, 2020 0.7100 0.7200 0.6900 0.6900 82,440 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.7100 0.6500 0.6900 198,943 +0.04(+6.15%)
Aug 13, 2020 0.6700 0.6700 0.6500 0.6500 13,500 -0.02(-2.99%)
Aug 12, 2020 0.6600 0.6700 0.6600 0.6700 13,785 +0.01(+1.52%)
Aug 11, 2020 0.6500 0.6700 0.6400 0.6600 71,910 -0.02(-2.94%)
Aug 10, 2020 0.6000 0.6800 0.6000 0.6800 66,591 +0.09(+15.25%)
Aug 07, 2020 0.5700 0.5900 0.5500 0.5900 74,208 +0.01(+1.72%)
Aug 06, 2020 0.6500 0.6600 0.5800 0.5800 159,610 -0.07(-10.77%)
Aug 05, 2020 0.6600 0.6700 0.6300 0.6500 99,340 -0.01(-1.52%)
Aug 04, 2020 0.6700 0.6800 0.6600 0.6600 126,016 +0.00(+0.00%)
Jul 31, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 30, 2020 0.6800 0.6800 0.6500 0.6600 70,029 +0.00(+0.00%)
Jul 29, 2020 0.6900 0.6900 0.6600 0.6600 96,769 -0.03(-4.35%)
Jul 28, 2020 0.6800 0.7000 0.6600 0.6900 160,538 -0.01(-1.43%)
Jul 27, 2020 0.6900 0.7000 0.6800 0.7000 29,401 +0.00(+0.00%)
Jul 24, 2020 0.6900 0.7000 0.6800 0.7000 41,946 +0.01(+1.45%)
Jul 23, 2020 0.7000 0.7000 0.6900 0.6900 122,119 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7200 0.6900 0.6900 149,507 +0.00(+0.00%)
Jul 21, 2020 0.7000 0.7000 0.6900 0.6900 29,725 -0.01(-1.43%)
Jul 20, 2020 0.7000 0.7300 0.6800 0.7000 19,850 +0.00(+0.00%)
Jul 17, 2020 0.7000 0.7000 0.6900 0.7000 6,000 +0.04(+6.06%)
Jul 16, 2020 0.6800 0.6900 0.6500 0.6600 123,175 -0.03(-4.35%)
Jul 15, 2020 0.7300 0.7300 0.6900 0.6900 68,242 -0.02(-2.82%)
Jul 14, 2020 0.7300 0.7400 0.7000 0.7100 163,973 -0.02(-2.74%)
Jul 13, 2020 0.7500 0.7500 0.7200 0.7300 24,612 -0.02(-2.67%)
Jul 10, 2020 0.7300 0.7600 0.7100 0.7500 86,673 +0.02(+2.74%)
Jul 09, 2020 0.7500 0.7500 0.7200 0.7300 49,082 -0.03(-3.95%)
Jul 08, 2020 0.7500 0.7700 0.7300 0.7600 148,945 +0.01(+1.33%)
Jul 07, 2020 0.7300 0.7500 0.7100 0.7500 68,642 +0.03(+4.17%)
Jul 06, 2020 0.7200 0.7500 0.6900 0.7200 110,517 +0.01(+1.41%)
Jul 03, 2020 0.6700 0.7100 0.6700 0.7100 132,440 +0.03(+4.41%)
Jul 02, 2020 0.6900 0.6900 0.6300 0.6800 67,660 -0.02(-2.86%)
Jun 30, 2020 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Jun 29, 2020 0.7400 0.7600 0.6900 0.7100 137,046 -0.04(-5.33%)
Jun 26, 2020 0.7400 0.7800 0.7300 0.7500 53,450 -0.02(-2.60%)
Jun 25, 2020 0.7300 0.8000 0.7300 0.7700 211,861 +0.06(+8.45%)
Jun 24, 2020 0.7600 0.7600 0.7000 0.7100 68,885 -0.04(-5.33%)
Jun 23, 2020 0.7500 0.8100 0.7300 0.7500 253,119 +0.02(+2.74%)
Jun 22, 2020 0.6300 0.8200 0.6300 0.7300 259,651 +0.13(+21.67%)
Jun 19, 2020 0.6000 0.6300 0.5800 0.6000 49,805 +0.03(+5.26%)
Jun 18, 2020 0.5500 0.6000 0.5400 0.5700 125,566 +0.01(+1.79%)
Jun 17, 2020 0.5000 0.5600 0.5000 0.5600 110,300 +0.07(+13.13%)
Jun 16, 2020 0.5200 0.5200 0.4950 0.4950 44,719 -0.03(-4.81%)
Jun 15, 2020 0.5000 0.5400 0.4950 0.5200 198,805 +0.02(+4.00%)
Jun 12, 2020 0.4750 0.5000 0.4750 0.5000 219,504 +0.03(+6.38%)
Jun 11, 2020 0.4800 0.4850 0.4650 0.4700 96,450 -0.03(-6.00%)
Jun 10, 2020 0.4800 0.5000 0.4650 0.5000 153,698 +0.02(+4.17%)
Jun 09, 2020 0.4700 0.4800 0.4700 0.4800 55,000 +0.00(+0.00%)
Jun 08, 2020 0.4550 0.4800 0.4400 0.4800 168,983 +0.01(+2.13%)
Jun 05, 2020 0.4600 0.4700 0.4500 0.4700 47,143 +0.02(+4.44%)
Jun 04, 2020 0.4700 0.4750 0.4500 0.4500 195,650 -0.03(-6.25%)
Jun 03, 2020 0.4500 0.4800 0.4500 0.4800 53,500 +0.01(+2.13%)
Jun 02, 2020 0.4800 0.4800 0.4550 0.4700 140,252 -0.01(-2.08%)
Jun 01, 2020 0.4550 0.4850 0.4550 0.4800 169,489 +0.03(+6.67%)
May 29, 2020 0.4450 0.4500 0.4450 0.4500 70,800 +0.00(+0.00%)
May 28, 2020 0.4450 0.4600 0.4450 0.4500 133,900 +0.02(+4.65%)
May 27, 2020 0.4600 0.4600 0.4300 0.4300 148,400 -0.03(-5.49%)
May 26, 2020 0.4700 0.4700 0.4450 0.4550 268,222 -0.01(-3.19%)
May 25, 2020 0.4750 0.4800 0.4700 0.4700 107,188 +0.00(+0.00%)
May 22, 2020 0.3950 0.4800 0.3950 0.4700 892,100 +0.08(+20.51%)
May 21, 2020 0.3150 0.3900 0.3100 0.3900 463,602 +0.08(+23.81%)
May 20, 2020 0.2850 0.3150 0.2850 0.3150 55,450 +0.03(+8.62%)
May 19, 2020 0.3000 0.3000 0.2900 0.2900 3,109 +0.02(+7.41%)
May 15, 2020 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
May 14, 2020 0.2550 0.2600 0.2500 0.2500 15,500 -0.02(-7.41%)
May 13, 2020 0.2600 0.2700 0.2600 0.2700 11,659 +0.00(+0.00%)
May 12, 2020 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+3.85%)
May 08, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 07, 2020 0.2350 0.2700 0.2300 0.2700 362,057 +0.05(+22.73%)
May 06, 2020 0.2350 0.2350 0.2200 0.2200 124,422 -0.01(-6.38%)
May 05, 2020 0.2550 0.2550 0.2350 0.2350 148,509 -0.01(-4.08%)
May 04, 2020 0.2450 0.2450 0.2450 0.2450 1,192 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.