Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5200 0.5200 0.5000 0.5100 64,615 +0.00(+0.00%)
Apr 29, 2019 0.5200 0.5200 0.5000 0.5100 20,955 +0.00(+0.00%)
Apr 26, 2019 0.5500 0.5500 0.5100 0.5100 151,200 -0.04(-7.27%)
Apr 25, 2019 0.5700 0.5800 0.5500 0.5500 58,245 -0.03(-5.17%)
Apr 24, 2019 0.5500 0.5900 0.5500 0.5800 119,002 +0.03(+5.45%)
Apr 23, 2019 0.5500 0.5600 0.5400 0.5500 109,725 -0.03(-5.17%)
Apr 22, 2019 0.6200 0.6200 0.5700 0.5800 172,999 -0.05(-7.94%)
Apr 18, 2019 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Apr 17, 2019 0.5900 0.6300 0.5900 0.6300 176,019 +0.06(+10.53%)
Apr 16, 2019 0.5500 0.5700 0.5500 0.5700 169,500 +0.02(+3.64%)
Apr 15, 2019 0.5500 0.5500 0.5400 0.5500 117,140 +0.00(+0.00%)
Apr 12, 2019 0.5400 0.5500 0.5400 0.5500 172,001 +0.02(+3.77%)
Apr 11, 2019 0.5200 0.5500 0.5200 0.5300 96,492 +0.02(+3.92%)
Apr 10, 2019 0.5000 0.5200 0.5000 0.5100 99,100 -0.01(-1.92%)
Apr 09, 2019 0.5100 0.5200 0.5000 0.5200 21,700 +0.01(+1.96%)
Apr 08, 2019 0.5100 0.5100 0.5000 0.5100 142,500 +0.00(+0.00%)
Apr 05, 2019 0.5300 0.5300 0.5000 0.5100 181,900 +0.01(+2.00%)
Apr 04, 2019 0.5100 0.5300 0.5000 0.5000 283,593 +0.00(+0.00%)
Apr 03, 2019 0.5100 0.5100 0.4800 0.5000 287,294 -0.01(-1.96%)
Apr 02, 2019 0.5100 0.5100 0.5100 0.5100 4,700 +0.01(+2.00%)
Apr 01, 2019 0.5200 0.5300 0.5000 0.5000 166,900 +0.02(+3.09%)
Mar 29, 2019 0.5000 0.5000 0.4800 0.4850 156,427 -0.03(-4.90%)
Mar 28, 2019 0.4600 0.5200 0.4600 0.5100 404,500 +0.06(+13.33%)
Mar 27, 2019 0.4500 0.4500 0.4500 0.4500 3,100 +0.01(+1.12%)
Mar 26, 2019 0.4450 0.4450 0.4300 0.4450 91,000 +0.01(+1.14%)
Mar 25, 2019 0.4400 0.4550 0.4400 0.4400 142,576 +0.00(+0.00%)
Mar 22, 2019 0.4800 0.4800 0.4400 0.4400 167,833 -0.04(-8.33%)
Mar 21, 2019 0.4800 0.4800 0.4800 0.4800 71,000 +0.02(+5.49%)
Mar 20, 2019 0.5000 0.5000 0.4550 0.4550 216,801 -0.04(-9.00%)
Mar 19, 2019 0.5000 0.5000 0.5000 0.5000 26,000 +0.00(+0.00%)
Mar 18, 2019 0.5000 0.5200 0.5000 0.5000 59,400 +0.02(+3.09%)
Mar 15, 2019 0.5000 0.5000 0.4850 0.4850 18,427 -0.04(-6.73%)
Mar 14, 2019 0.5000 0.5500 0.5000 0.5200 118,305 +0.03(+6.12%)
Mar 13, 2019 0.4850 0.4900 0.4800 0.4900 83,000 -0.01(-2.00%)
Mar 12, 2019 0.4850 0.5000 0.4850 0.5000 214,500 +0.00(+0.00%)
Mar 11, 2019 0.5000 0.5000 0.4900 0.5000 121,000 +0.00(+0.00%)
Mar 08, 2019 0.4900 0.5000 0.4900 0.5000 22,190 +0.01(+2.04%)
Mar 07, 2019 0.4500 0.4900 0.4400 0.4900 176,500 +0.04(+8.89%)
Mar 06, 2019 0.4500 0.4500 0.4500 0.4500 235,000 +0.01(+2.27%)
Mar 05, 2019 0.4200 0.4400 0.4200 0.4400 44,600 +0.02(+4.76%)
Mar 04, 2019 0.4300 0.4300 0.4200 0.4200 201,400 +0.00(+0.00%)
Mar 01, 2019 0.4200 0.4200 0.4200 0.4200 15,000 -0.03(-6.67%)
Feb 28, 2019 0.4550 0.4550 0.4350 0.4500 20,500 -0.01(-2.17%)
Feb 27, 2019 0.4700 0.4700 0.4400 0.4600 155,000 +0.00(+0.00%)
Feb 26, 2019 0.4550 0.4600 0.4550 0.4600 19,500 +0.00(+0.00%)
Feb 25, 2019 0.4500 0.4700 0.4500 0.4600 178,234 +0.05(+12.20%)
Feb 22, 2019 0.4100 0.4250 0.4100 0.4100 104,000 +0.01(+2.50%)
Feb 21, 2019 0.4200 0.4200 0.4000 0.4000 33,800 -0.03(-6.98%)
Feb 20, 2019 0.4200 0.4400 0.4100 0.4300 116,500 +0.02(+4.88%)
Feb 19, 2019 0.4400 0.4400 0.4000 0.4100 120,000 -0.03(-6.82%)
Feb 15, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Feb 14, 2019 0.4400 0.4500 0.4300 0.4300 52,500 -0.02(-3.37%)
Feb 13, 2019 0.4450 0.4450 0.4300 0.4450 14,000 -0.01(-2.20%)
Feb 12, 2019 0.4500 0.4550 0.4400 0.4550 14,000 -0.01(-1.09%)
Feb 11, 2019 0.4250 0.4650 0.4150 0.4600 258,700 -0.01(-2.13%)
Feb 08, 2019 0.4700 0.4700 0.4700 0.4700 5,000 -0.02(-3.09%)
Feb 07, 2019 0.4900 0.4950 0.4850 0.4850 97,000 +0.00(+0.00%)
Feb 06, 2019 0.4800 0.4900 0.4800 0.4850 45,500 +0.00(+0.00%)
Feb 05, 2019 0.4800 0.4850 0.4800 0.4850 8,000 +0.01(+1.04%)
Feb 04, 2019 0.4850 0.4850 0.4650 0.4800 13,500 +0.02(+4.35%)
Feb 01, 2019 0.4900 0.4900 0.4600 0.4600 48,168 -0.04(-8.00%)
Jan 31, 2019 0.4950 0.5000 0.4900 0.5000 49,500 +0.00(+0.00%)
Jan 30, 2019 0.4800 0.5100 0.4800 0.5000 77,100 +0.01(+2.04%)
Jan 29, 2019 0.4650 0.4900 0.4650 0.4900 22,500 +0.01(+2.08%)
Jan 28, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 25, 2019 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Jan 24, 2019 0.4700 0.4800 0.4700 0.4800 59,500 +0.01(+1.05%)
Jan 23, 2019 0.4750 0.4750 0.4700 0.4750 95,760 -0.01(-1.04%)
Jan 22, 2019 0.5200 0.5200 0.4600 0.4800 144,750 -0.04(-7.69%)
Jan 21, 2019 0.5500 0.5500 0.5200 0.5200 10,000 +0.01(+1.96%)
Jan 18, 2019 0.5200 0.5300 0.5100 0.5100 68,923 +0.00(+0.00%)
Jan 17, 2019 0.5000 0.5100 0.5000 0.5100 28,900 +0.01(+2.00%)
Jan 16, 2019 0.5100 0.5100 0.5000 0.5000 124,000 -0.02(-3.85%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5200 9,300 -0.01(-1.89%)
Jan 14, 2019 0.5000 0.5300 0.5000 0.5300 29,000 +0.01(+1.92%)
Jan 11, 2019 0.5500 0.5500 0.5000 0.5200 599,504 -0.03(-5.45%)
Jan 10, 2019 0.4650 0.5500 0.4650 0.5500 152,800 +0.09(+19.57%)
Jan 09, 2019 0.4400 0.4600 0.4300 0.4600 48,800 +0.02(+4.55%)
Jan 08, 2019 0.4300 0.4400 0.4300 0.4400 21,216 +0.01(+2.33%)
Jan 07, 2019 0.4400 0.4400 0.4100 0.4300 96,265 -0.01(-2.27%)
Jan 04, 2019 0.4400 0.4400 0.4250 0.4400 30,704 -0.01(-2.22%)
Jan 03, 2019 0.4700 0.4700 0.4450 0.4500 161,470 -0.04(-9.09%)
Jan 02, 2019 0.5000 0.5000 0.4800 0.4950 95,000 -0.01(-1.00%)
Dec 31, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 28, 2018 0.5200 0.5300 0.5100 0.5100 9,500 +0.01(+2.00%)
Dec 27, 2018 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 24, 2018 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Dec 21, 2018 0.4700 0.4700 0.4500 0.4700 63,501 +0.00(+0.00%)
Dec 20, 2018 0.4700 0.4900 0.4500 0.4700 118,500 +0.00(+0.00%)
Dec 19, 2018 0.4800 0.4800 0.4700 0.4700 8,000 -0.01(-2.08%)
Dec 18, 2018 0.4600 0.4800 0.4500 0.4800 162,440 +0.00(+0.00%)
Dec 17, 2018 0.5800 0.5800 0.4800 0.4800 97,440 -0.07(-12.73%)
Dec 14, 2018 0.4500 0.5800 0.4500 0.5500 205,500 +0.10(+22.22%)
Dec 13, 2018 0.4150 0.4500 0.4000 0.4500 108,500 +0.04(+9.76%)
Dec 12, 2018 0.4200 0.4200 0.4100 0.4100 33,500 -0.01(-2.38%)
Dec 11, 2018 0.4300 0.4300 0.4100 0.4200 120,500 -0.01(-2.33%)
Dec 10, 2018 0.3900 0.4300 0.3850 0.4300 52,100 +0.04(+10.26%)
Dec 07, 2018 0.4200 0.4200 0.3900 0.3900 151,975 -0.02(-4.88%)
Dec 06, 2018 0.3900 0.4100 0.3900 0.4100 11,700 +0.01(+2.50%)
Dec 05, 2018 0.3800 0.4000 0.3800 0.4000 76,500 +0.03(+8.11%)
Dec 04, 2018 0.3800 0.3800 0.3700 0.3700 36,000 -0.01(-1.33%)
Dec 03, 2018 0.4000 0.4100 0.3700 0.3750 94,700 -0.03(-8.54%)
Nov 30, 2018 0.4000 0.4150 0.4000 0.4100 155,700 +0.02(+5.13%)
Nov 29, 2018 0.3600 0.3950 0.3600 0.3900 203,500 +0.04(+11.43%)
Nov 28, 2018 0.3400 0.3550 0.3400 0.3500 85,800 +0.01(+4.48%)
Nov 27, 2018 0.3400 0.3500 0.3200 0.3350 72,000 -0.01(-4.29%)
Nov 26, 2018 0.3550 0.3600 0.3300 0.3500 91,000 -0.01(-1.41%)
Nov 23, 2018 0.3700 0.3700 0.3550 0.3550 52,000 -0.03(-6.58%)
Nov 22, 2018 0.3800 0.3800 0.3750 0.3800 44,000 -0.01(-1.30%)
Nov 21, 2018 0.3800 0.3850 0.3750 0.3850 60,620 +0.01(+1.32%)
Nov 20, 2018 0.3700 0.4000 0.3700 0.3800 55,500 -0.01(-2.56%)
Nov 19, 2018 0.3650 0.4250 0.3650 0.3900 192,750 +0.03(+8.33%)
Nov 16, 2018 0.3000 0.3700 0.3000 0.3600 174,500 +0.06(+20.00%)
Nov 15, 2018 0.3100 0.3100 0.3000 0.3000 35,400 -0.01(-1.64%)
Nov 14, 2018 0.3000 0.3050 0.3000 0.3050 14,550 -0.02(-4.69%)
Nov 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 09, 2018 0.3000 0.3250 0.3000 0.3200 64,000 +0.02(+6.67%)
Nov 08, 2018 0.3000 0.3000 0.2900 0.3000 80,585 -0.02(-6.25%)
Nov 05, 2018 0.3200 0.3200 0.3200 0 +0.03(+10.34%)
Nov 02, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 31, 2018 0.2900 0.2900 0.2900 0.2900 4,300 +0.00(+0.00%)
Oct 30, 2018 0.2900 0.2900 0.2900 0.2900 30,000 +0.00(+0.00%)
Oct 29, 2018 0.2900 0.2900 0.2900 20 +0.00(+0.00%)
Oct 26, 2018 0.2800 0.2900 0.2600 0.2900 52,000 +0.01(+3.57%)
Oct 24, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 22, 2018 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Oct 19, 2018 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Oct 18, 2018 0.2750 0.2850 0.2750 0.2850 54,000 +0.00(+1.79%)
Oct 17, 2018 0.2850 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Oct 16, 2018 0.3100 0.3100 0.2900 0.2900 21,500 -0.04(-10.77%)
Oct 15, 2018 0.3300 0.3300 0.3250 0.3250 21,003 -0.01(-2.99%)
Oct 12, 2018 0.2900 0.3400 0.2900 0.3350 253,300 +0.07(+26.42%)
Oct 11, 2018 0.2650 0.2650 0.2650 0.2650 7,250 -0.02(-5.36%)
Oct 05, 2018 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 04, 2018 0.2800 0.2800 0.2800 0.2800 7,000 +0.01(+1.82%)
Oct 03, 2018 0.2600 0.2800 0.2600 0.2750 26,125 +0.00(+0.00%)
Oct 01, 2018 0.2750 0.2750 0.2750 0 +0.02(+5.77%)
Sep 28, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Sep 27, 2018 0.2700 0.2700 0.2600 0.2600 12,000 -0.01(-3.70%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Sep 25, 2018 0.2700 0.2700 0.2700 0.2700 95,000 -0.01(-1.82%)
Sep 21, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Sep 20, 2018 0.2900 0.2950 0.2750 0.2800 41,500 -0.01(-3.45%)
Sep 19, 2018 0.2700 0.2900 0.2700 0.2900 24,275 +0.01(+3.57%)
Sep 18, 2018 0.2600 0.2800 0.2600 0.2800 25,500 -0.01(-5.08%)
Sep 17, 2018 0.2850 0.2950 0.2850 0.2950 17,000 +0.02(+9.26%)
Sep 14, 2018 0.2650 0.2700 0.2650 0.2700 7,544 +0.01(+1.89%)
Sep 13, 2018 0.2650 0.2650 0.2650 0.2650 9,500 +0.02(+6.00%)
Sep 12, 2018 0.2500 0.2500 0.2500 0.2500 5,500 -0.01(-1.96%)
Sep 11, 2018 0.2500 0.2550 0.2500 0.2550 10,499 +0.01(+2.00%)
Sep 10, 2018 0.2500 0.2500 0.2500 0.2500 46,999 -0.03(-12.28%)
Sep 06, 2018 0.2850 0.2850 0.2850 0 +0.03(+14.00%)
Sep 05, 2018 0.2800 0.2800 0.2500 0.2500 74,000 -0.03(-10.71%)
Aug 31, 2018 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Aug 30, 2018 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Aug 28, 2018 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Aug 27, 2018 0.2950 0.3000 0.2700 0.2700 84,500 -0.01(-3.57%)
Aug 24, 2018 0.2750 0.2800 0.2750 0.2800 90,000 +0.01(+3.70%)
Aug 21, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Aug 20, 2018 0.2800 0.2800 0.2800 0.2800 9,750 -0.01(-5.08%)
Aug 17, 2018 0.2750 0.3000 0.2750 0.2950 29,350 +0.04(+18.00%)
Aug 15, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Aug 14, 2018 0.2700 0.2700 0.2700 0.2700 23,499 +0.00(+0.00%)
Aug 13, 2018 0.3000 0.3000 0.2700 0.2700 150,000 -0.03(-10.00%)
Aug 10, 2018 0.3000 0.3200 0.3000 0.3000 20,999 +0.00(+0.00%)
Aug 09, 2018 0.2800 0.3000 0.2700 0.3000 77,500 +0.04(+15.38%)
Aug 08, 2018 0.2400 0.2900 0.2400 0.2600 98,500 +0.00(+0.00%)
Aug 07, 2018 0.2650 0.2800 0.2600 0.2600 205,800 -0.01(-1.89%)
Aug 03, 2018 0.2650 0.2650 0.2650 0 -0.05(-17.19%)
Aug 02, 2018 0.2950 0.3200 0.2950 0.3200 30,000 +0.03(+10.34%)
Aug 01, 2018 0.2950 0.3000 0.2900 0.2900 16,500 -0.02(-6.45%)
Jul 31, 2018 0.3100 0.3100 0.2900 0.3100 62,250 -0.01(-3.13%)
Jul 30, 2018 0.3300 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Jul 27, 2018 0.3300 0.3300 0.3200 0.3200 60,500 -0.01(-3.03%)
Jul 26, 2018 0.3350 0.3500 0.3300 0.3300 70,900 -0.01(-2.94%)
Jul 25, 2018 0.3350 0.3400 0.3300 0.3400 19,480 +0.01(+3.03%)
Jul 24, 2018 0.3300 0.3300 0.3300 0.3300 23,000 -0.01(-2.94%)
Jul 23, 2018 0.3500 0.3500 0.3300 0.3400 65,000 -0.01(-2.86%)
Jul 20, 2018 0.3750 0.3750 0.3500 0.3500 54,750 -0.03(-6.67%)
Jul 19, 2018 0.3750 0.3750 0.3750 0.3750 2,500 +0.00(+0.00%)
Jul 18, 2018 0.3700 0.3800 0.3700 0.3750 42,000 +0.01(+1.35%)
Jul 17, 2018 0.3950 0.4000 0.3700 0.3700 29,500 -0.03(-7.50%)
Jul 16, 2018 0.3700 0.4400 0.3700 0.4000 461,000 +0.03(+8.11%)
Jul 13, 2018 0.3800 0.3800 0.3700 0.3700 32,500 -0.01(-2.63%)
Jul 12, 2018 0.3650 0.4000 0.3500 0.3800 180,000 +0.03(+8.57%)
Jul 11, 2018 0.3300 0.3500 0.3300 0.3500 160,000 +0.02(+6.06%)
Jul 10, 2018 0.3300 0.3300 0.3100 0.3300 45,500 +0.03(+8.20%)
Jul 09, 2018 0.3250 0.3250 0.3050 0.3050 35,500 -0.04(-10.29%)
Jul 05, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 03, 2018 0.3200 0.3200 0.3200 0 -0.02(-7.25%)
Jun 29, 2018 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
Jun 28, 2018 0.3200 0.3350 0.3200 0.3350 11,500 +0.01(+3.08%)
Jun 27, 2018 0.3250 0.3250 0.3250 0.3250 7,000 -0.02(-7.14%)
Jun 26, 2018 0.3200 0.3500 0.3200 0.3500 44,065 +0.00(+0.00%)
Jun 25, 2018 0.3400 0.3500 0.3300 0.3500 105,000 +0.00(+0.00%)
Jun 22, 2018 0.3700 0.3700 0.3400 0.3500 106,000 +0.00(+0.00%)
Jun 21, 2018 0.3550 0.3650 0.3500 0.3500 107,500 +0.00(+0.00%)
Jun 20, 2018 0.3550 0.3700 0.3500 0.3500 27,500 +0.00(+0.00%)
Jun 19, 2018 0.3500 0.3500 0.3500 0.3500 26,000 -0.01(-1.41%)
Jun 18, 2018 0.3550 0.3550 0.3550 0.3550 12,000 +0.01(+1.43%)
Jun 15, 2018 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Jun 14, 2018 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 13, 2018 0.3700 0.3700 0.3500 0.3500 18,000 -0.02(-5.41%)
Jun 11, 2018 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Jun 08, 2018 0.3900 0.3900 0.3600 0.3600 58,500 -0.03(-7.69%)
Jun 07, 2018 0.3900 0.3900 0.3900 0.3900 45,500 +0.02(+5.41%)
Jun 06, 2018 0.3600 0.3900 0.3600 0.3700 55,036 +0.01(+2.78%)
Jun 05, 2018 0.3500 0.3600 0.3500 0.3600 193,397 +0.01(+2.86%)
Jun 04, 2018 0.3500 0.3500 0.3500 0.3500 30,500 -0.01(-2.78%)
Jun 01, 2018 0.3400 0.3600 0.3400 0.3600 37,332 +0.02(+5.88%)
May 31, 2018 0.3500 0.3500 0.3400 0.3400 21,000 +0.00(+0.00%)
May 30, 2018 0.3350 0.3400 0.3250 0.3400 66,550 +0.00(+0.00%)
May 29, 2018 0.3600 0.3600 0.3400 0.3400 9,000 +0.01(+3.03%)
May 28, 2018 0.3650 0.3650 0.3300 0.3300 187,500 -0.03(-9.59%)
May 25, 2018 0.3600 0.3900 0.3600 0.3650 243,440 +0.02(+5.80%)
May 24, 2018 0.3600 0.3600 0.3400 0.3450 149,050 -0.02(-4.17%)
May 23, 2018 0.3750 0.3750 0.3600 0.3600 14,700 +0.00(+0.00%)
May 22, 2018 0.3600 0.3700 0.3600 0.3600 204,450 +0.00(+0.00%)
May 18, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 17, 2018 0.3550 0.3650 0.3550 0.3600 46,200 +0.00(+0.00%)
May 16, 2018 0.3900 0.3900 0.3600 0.3600 255,166 -0.04(-10.00%)
May 15, 2018 0.3800 0.4000 0.3500 0.4000 291,989 +0.01(+2.56%)
May 14, 2018 0.3800 0.4200 0.3800 0.3900 548,816 +0.01(+2.63%)
May 11, 2018 0.3350 0.3900 0.3300 0.3800 324,550 +0.04(+13.43%)
May 10, 2018 0.3250 0.3350 0.3250 0.3350 52,550 +0.01(+3.08%)
May 09, 2018 0.3300 0.3500 0.3200 0.3250 225,500 -0.01(-1.52%)
May 08, 2018 0.3100 0.3400 0.3100 0.3300 107,500 +0.03(+10.00%)
May 07, 2018 0.3000 0.3100 0.3000 0.3000 90,787 -0.01(-1.64%)
May 04, 2018 0.2700 0.3200 0.2700 0.3050 290,600 +0.02(+8.93%)
May 03, 2018 0.2700 0.2800 0.2700 0.2800 33,665 +0.01(+3.70%)
May 02, 2018 0.2700 0.2700 0.2700 0.2700 6,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.