Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.610 -0.080 (-2.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.120 1.130 1.110 1.120 126,000 +0.05(+4.67%)
Apr 27, 2012 1.120 1.120 1.070 1.070 64,800 -0.04(-3.60%)
Apr 26, 2012 1.090 1.180 1.080 1.110 193,050 +0.05(+4.72%)
Apr 25, 2012 1.110 1.110 1.050 1.060 263,215 -0.04(-3.64%)
Apr 24, 2012 1.170 1.200 1.060 1.100 134,810 -0.05(-4.35%)
Apr 23, 2012 1.230 1.250 1.150 1.150 35,972 -0.08(-6.50%)
Apr 20, 2012 1.250 1.250 1.200 1.230 37,000 -0.01(-0.81%)
Apr 19, 2012 1.250 1.260 1.240 1.240 79,600 +0.02(+1.64%)
Apr 18, 2012 1.260 1.260 1.220 1.220 82,380 -0.08(-6.15%)
Apr 17, 2012 1.340 1.340 1.260 1.300 44,300 -0.01(-0.76%)
Apr 16, 2012 1.250 1.360 1.250 1.310 159,800 +0.08(+6.50%)
Apr 13, 2012 1.250 1.260 1.210 1.230 89,360 -0.06(-4.65%)
Apr 12, 2012 1.210 1.290 1.210 1.290 27,800 +0.04(+3.20%)
Apr 11, 2012 1.250 1.250 1.200 1.250 70,100 +0.02(+1.63%)
Apr 10, 2012 1.300 1.310 1.230 1.230 59,350 -0.05(-3.91%)
Apr 09, 2012 1.360 1.360 1.250 1.280 165,240 -0.12(-8.57%)
Apr 05, 2012 1.420 1.420 1.340 1.400 60,900 +0.00(+0.00%)
Apr 04, 2012 1.400 1.450 1.380 1.400 89,900 -0.05(-3.45%)
Apr 03, 2012 1.460 1.490 1.450 1.450 71,561 -0.01(-0.68%)
Apr 02, 2012 1.470 1.490 1.460 1.460 63,000 -0.02(-1.35%)
Mar 30, 2012 1.450 1.480 1.450 1.480 58,700 +0.08(+5.71%)
Mar 29, 2012 1.500 1.500 1.400 1.400 151,110 -0.06(-4.11%)
Mar 28, 2012 1.560 1.560 1.460 1.460 184,100 -0.07(-4.58%)
Mar 27, 2012 1.580 1.590 1.530 1.530 67,250 -0.06(-3.77%)
Mar 26, 2012 1.620 1.620 1.570 1.590 35,600 +0.03(+1.92%)
Mar 23, 2012 1.610 1.650 1.560 1.560 74,579 -0.03(-1.89%)
Mar 22, 2012 1.550 1.690 1.550 1.590 196,400 +0.02(+1.27%)
Mar 21, 2012 1.600 1.620 1.570 1.570 64,800 -0.05(-3.09%)
Mar 20, 2012 1.630 1.650 1.550 1.620 96,682 +0.00(+0.00%)
Mar 19, 2012 1.600 1.620 1.590 1.620 52,400 -0.01(-0.61%)
Mar 16, 2012 1.540 1.650 1.530 1.630 163,316 +0.07(+4.49%)
Mar 15, 2012 1.500 1.580 1.480 1.560 284,168 +0.07(+4.70%)
Mar 14, 2012 1.500 1.500 1.470 1.490 502,000 +0.02(+1.36%)
Mar 13, 2012 1.480 1.500 1.460 1.470 147,300 +0.00(+0.00%)
Mar 12, 2012 1.530 1.550 1.470 1.470 141,600 -0.03(-2.00%)
Mar 09, 2012 1.500 1.500 1.470 1.500 137,400 +0.00(+0.00%)
Mar 08, 2012 1.410 1.520 1.410 1.500 298,250 +0.07(+4.90%)
Mar 07, 2012 1.350 1.440 1.350 1.430 124,180 +0.08(+5.93%)
Mar 06, 2012 1.370 1.400 1.330 1.350 92,000 -0.03(-2.17%)
Mar 05, 2012 1.410 1.420 1.380 1.380 157,400 -0.09(-6.12%)
Mar 02, 2012 1.420 1.470 1.390 1.470 182,060 +0.04(+2.80%)
Mar 01, 2012 1.410 1.450 1.410 1.430 49,470 +0.01(+0.70%)
Feb 29, 2012 1.430 1.440 1.400 1.420 100,973 -0.02(-1.39%)
Feb 28, 2012 1.450 1.470 1.440 1.440 42,681 -0.01(-0.69%)
Feb 27, 2012 1.400 1.480 1.400 1.450 149,200 +0.00(+0.00%)
Feb 24, 2012 1.420 1.450 1.380 1.450 104,600 +0.03(+2.11%)
Feb 23, 2012 1.450 1.470 1.420 1.420 116,700 -0.05(-3.40%)
Feb 22, 2012 1.490 1.500 1.440 1.470 105,300 -0.02(-1.34%)
Feb 21, 2012 1.500 1.520 1.430 1.490 223,855 +0.02(+1.36%)
Feb 17, 2012 1.470 1.470 1.470 0 -0.03(-2.00%)
Feb 16, 2012 1.500 1.510 1.470 1.500 54,270 +0.00(+0.00%)
Feb 15, 2012 1.500 1.540 1.490 1.500 905,100 +0.00(+0.00%)
Feb 14, 2012 1.520 1.520 1.500 1.500 57,000 -0.04(-2.60%)
Feb 13, 2012 1.550 1.560 1.530 1.540 67,400 +0.01(+0.65%)
Feb 10, 2012 1.520 1.550 1.500 1.530 123,000 +0.00(+0.00%)
Feb 09, 2012 1.520 1.540 1.500 1.530 436,900 +0.02(+1.32%)
Feb 08, 2012 1.490 1.520 1.480 1.510 247,600 +0.03(+2.03%)
Feb 07, 2012 1.480 1.490 1.470 1.480 47,000 +0.01(+0.68%)
Feb 06, 2012 1.550 1.550 1.470 1.470 78,000 -0.13(-8.13%)
Feb 03, 2012 1.550 1.600 1.530 1.600 183,330 +0.05(+3.23%)
Feb 02, 2012 1.440 1.580 1.440 1.550 259,063 +0.12(+8.39%)
Feb 01, 2012 1.490 1.490 1.420 1.430 207,600 -0.01(-0.69%)
Jan 31, 2012 1.480 1.500 1.400 1.440 302,200 -0.05(-3.36%)
Jan 30, 2012 1.590 1.600 1.490 1.490 210,500 -0.08(-5.10%)
Jan 27, 2012 1.590 1.600 1.560 1.570 51,300 -0.01(-0.63%)
Jan 26, 2012 1.580 1.620 1.550 1.580 78,861 +0.00(+0.00%)
Jan 25, 2012 1.610 1.650 1.580 1.580 82,400 -0.08(-4.82%)
Jan 24, 2012 1.610 1.690 1.600 1.660 90,360 +0.05(+3.11%)
Jan 23, 2012 1.600 1.650 1.580 1.610 151,150 +0.01(+0.63%)
Jan 20, 2012 1.630 1.630 1.560 1.600 94,650 -0.03(-1.84%)
Jan 19, 2012 1.630 1.700 1.610 1.630 164,200 -0.02(-1.21%)
Jan 18, 2012 1.660 1.700 1.650 1.650 103,600 +0.02(+1.23%)
Jan 17, 2012 1.700 1.700 1.630 1.630 39,200 -0.07(-4.12%)
Jan 16, 2012 1.710 1.740 1.700 1.700 35,400 -0.01(-0.58%)
Jan 13, 2012 1.770 1.800 1.700 1.710 131,300 -0.05(-2.84%)
Jan 12, 2012 1.800 1.800 1.730 1.760 356,561 -0.04(-2.22%)
Jan 11, 2012 1.800 1.840 1.770 1.800 330,450 +0.05(+2.86%)
Jan 10, 2012 1.700 1.860 1.690 1.750 271,500 +0.07(+4.17%)
Jan 09, 2012 1.720 1.720 1.660 1.680 86,900 -0.04(-2.33%)
Jan 06, 2012 1.650 1.720 1.650 1.720 176,600 +0.07(+4.24%)
Jan 05, 2012 1.610 1.650 1.610 1.650 47,300 +0.01(+0.61%)
Jan 04, 2012 1.580 1.640 1.580 1.640 68,420 +0.14(+9.33%)
Dec 30, 2011 1.490 1.510 1.490 1.500 30,000 -0.03(-1.96%)
Dec 29, 2011 1.470 1.560 1.470 1.530 13,000 +0.08(+5.52%)
Dec 28, 2011 1.490 1.490 1.450 1.450 35,100 -0.04(-2.68%)
Dec 23, 2011 1.560 1.490 1.490 1.490 54,000 +0.10(+7.19%)
Dec 21, 2011 1.390 1.480 1.340 1.390 70,820 +0.03(+2.21%)
Dec 20, 2011 1.350 1.360 1.340 1.360 70,100 +0.06(+4.62%)
Dec 19, 2011 1.410 1.420 1.300 1.300 74,600 -0.05(-3.70%)
Dec 16, 2011 1.350 1.350 1.280 1.350 101,850 +0.03(+2.27%)
Dec 15, 2011 1.370 1.390 1.320 1.320 46,500 -0.03(-2.22%)
Dec 14, 2011 1.390 1.390 1.320 1.350 71,600 -0.05(-3.57%)
Dec 13, 2011 1.430 1.440 1.390 1.400 115,400 -0.02(-1.41%)
Dec 12, 2011 1.400 1.450 1.390 1.420 53,920 -0.02(-1.39%)
Dec 09, 2011 1.410 1.440 1.400 1.440 16,500 +0.03(+2.13%)
Dec 08, 2011 1.420 1.420 1.400 1.410 73,700 -0.01(-0.70%)
Dec 07, 2011 1.430 1.430 1.380 1.420 74,500 -0.02(-1.39%)
Dec 06, 2011 1.440 1.480 1.440 1.440 27,000 -0.01(-0.69%)
Dec 05, 2011 1.480 1.490 1.420 1.450 52,470 +0.02(+1.40%)
Dec 02, 2011 1.460 1.460 1.410 1.430 37,900 -0.06(-4.03%)
Dec 01, 2011 1.530 1.530 1.490 1.490 5,700 -0.02(-1.32%)
Nov 30, 2011 1.500 1.550 1.500 1.510 160,800 +0.08(+5.59%)
Nov 29, 2011 1.450 1.460 1.400 1.430 20,150 -0.04(-2.72%)
Nov 28, 2011 1.490 1.490 1.450 1.470 69,000 +0.02(+1.38%)
Nov 25, 2011 1.510 1.510 1.450 1.450 59,000 -0.08(-5.23%)
Nov 24, 2011 1.550 1.550 1.520 1.530 16,600 +0.02(+1.32%)
Nov 23, 2011 1.610 1.610 1.510 1.510 101,298 -0.11(-6.79%)
Nov 22, 2011 1.640 1.660 1.620 1.620 67,200 -0.02(-1.22%)
Nov 21, 2011 1.700 1.720 1.620 1.640 47,540 -0.11(-6.29%)
Nov 18, 2011 1.610 1.750 1.600 1.750 551,650 +0.11(+6.71%)
Nov 17, 2011 1.670 1.690 1.640 1.640 83,350 -0.05(-2.96%)
Nov 16, 2011 1.640 1.690 1.620 1.690 226,875 +0.07(+4.32%)
Nov 15, 2011 1.630 1.660 1.610 1.620 26,850 -0.02(-1.22%)
Nov 14, 2011 1.750 1.750 1.640 1.640 87,245 -0.11(-6.29%)
Nov 11, 2011 1.620 1.750 1.620 1.750 229,076 +0.15(+9.37%)
Nov 10, 2011 1.570 1.610 1.550 1.600 121,500 +0.03(+1.91%)
Nov 09, 2011 1.550 1.570 1.540 1.570 47,450 +0.01(+0.64%)
Nov 08, 2011 1.550 1.560 1.510 1.560 112,227 +0.00(+0.00%)
Nov 07, 2011 1.550 1.560 1.520 1.560 140,500 +0.01(+0.65%)
Nov 04, 2011 1.530 1.610 1.500 1.550 379,148 +0.08(+5.44%)
Nov 03, 2011 1.430 1.480 1.400 1.470 143,395 +0.04(+2.80%)
Nov 02, 2011 1.380 1.430 1.380 1.430 41,569 +0.05(+3.62%)
Nov 01, 2011 1.300 1.390 1.300 1.380 123,082 +0.08(+6.15%)
Oct 31, 2011 1.260 1.400 1.250 1.300 244,100 +0.00(+0.00%)
Oct 28, 2011 1.230 1.300 1.230 1.300 51,850 +0.00(+0.00%)
Oct 27, 2011 1.200 1.300 1.180 1.300 97,000 +0.10(+8.33%)
Oct 26, 2011 1.170 1.200 1.170 1.200 17,850 +0.00(+0.00%)
Oct 25, 2011 1.160 1.200 1.120 1.200 80,000 +0.00(+0.00%)
Oct 24, 2011 1.200 1.200 1.170 1.200 46,700 -0.01(-0.83%)
Oct 21, 2011 1.180 1.210 1.180 1.210 42,000 +0.03(+2.54%)
Oct 20, 2011 1.150 1.200 1.100 1.180 102,700 +0.04(+3.51%)
Oct 19, 2011 1.190 1.200 1.140 1.140 49,600 +0.03(+2.70%)
Oct 18, 2011 1.210 1.230 1.100 1.110 99,960 -0.07(-5.93%)
Oct 17, 2011 1.190 1.200 1.170 1.180 99,600 -0.02(-1.67%)
Oct 14, 2011 1.230 1.250 1.180 1.200 33,900 -0.02(-1.64%)
Oct 13, 2011 1.230 1.230 1.190 1.220 27,000 -0.01(-0.81%)
Oct 12, 2011 1.230 1.250 1.200 1.230 60,895 +0.01(+0.82%)
Oct 11, 2011 1.200 1.230 1.200 1.220 8,200 +0.00(+0.00%)
Oct 07, 2011 1.220 1.220 1.220 0 +0.00(+0.00%)
Oct 06, 2011 1.230 1.230 1.200 1.220 43,000 +0.00(+0.00%)
Oct 05, 2011 1.100 1.230 1.100 1.220 56,400 +0.21(+20.79%)
Oct 04, 2011 1.190 1.190 0.9200 1.010 146,212 -0.23(-18.55%)
Oct 03, 2011 1.200 1.250 1.180 1.240 77,200 -0.05(-3.88%)
Sep 30, 2011 1.300 1.300 1.220 1.290 84,000 -0.09(-6.52%)
Sep 29, 2011 1.250 1.380 1.240 1.380 80,537 +0.13(+10.40%)
Sep 28, 2011 1.380 1.380 1.250 1.250 62,930 -0.11(-8.09%)
Sep 27, 2011 1.300 1.360 1.300 1.360 23,600 +0.12(+9.68%)
Sep 26, 2011 1.320 1.320 1.240 1.240 67,200 -0.11(-8.15%)
Sep 23, 2011 1.370 1.400 1.320 1.350 127,000 -0.10(-6.90%)
Sep 22, 2011 1.490 1.490 1.350 1.450 123,434 -0.08(-5.23%)
Sep 21, 2011 1.550 1.550 1.520 1.530 68,500 -0.06(-3.77%)
Sep 20, 2011 1.500 1.590 1.480 1.590 271,728 +0.07(+4.61%)
Sep 19, 2011 1.550 1.570 1.480 1.520 567,325 -0.05(-3.18%)
Sep 16, 2011 1.520 1.570 1.490 1.570 204,972 +0.04(+2.61%)
Sep 15, 2011 1.440 1.530 1.420 1.530 367,650 +0.09(+6.25%)
Sep 14, 2011 1.410 1.440 1.410 1.440 89,500 +0.00(+0.00%)
Sep 13, 2011 1.420 1.450 1.420 1.440 132,600 +0.02(+1.41%)
Sep 12, 2011 1.420 1.450 1.420 1.420 51,155 -0.03(-2.07%)
Sep 09, 2011 1.450 1.450 1.410 1.450 78,795 +0.00(+0.00%)
Sep 08, 2011 1.430 1.470 1.430 1.450 128,500 +0.02(+1.40%)
Sep 07, 2011 1.290 1.450 1.290 1.430 282,900 +0.14(+10.85%)
Sep 06, 2011 1.300 1.300 1.270 1.290 38,800 +0.00(+0.00%)
Sep 02, 2011 1.340 1.340 1.290 1.290 35,400 -0.05(-3.73%)
Sep 01, 2011 1.390 1.430 1.300 1.340 92,600 +0.01(+0.75%)
Aug 31, 2011 1.240 1.330 1.210 1.330 89,386 +0.12(+9.92%)
Aug 30, 2011 1.150 1.230 1.150 1.210 45,250 +0.04(+3.42%)
Aug 29, 2011 1.150 1.170 1.140 1.170 8,800 +0.00(+0.00%)
Aug 26, 2011 1.190 1.190 1.150 1.170 52,310 -0.02(-1.68%)
Aug 25, 2011 1.170 1.190 1.140 1.190 122,463 +0.02(+1.71%)
Aug 24, 2011 1.130 1.180 1.090 1.170 44,900 +0.05(+4.46%)
Aug 23, 2011 1.150 1.170 1.120 1.120 161,000 -0.03(-2.61%)
Aug 22, 2011 1.160 1.160 1.130 1.150 32,320 -0.01(-0.86%)
Aug 19, 2011 1.160 1.170 1.150 1.160 93,000 -0.01(-0.85%)
Aug 18, 2011 1.160 1.190 1.140 1.170 81,600 -0.01(-0.85%)
Aug 17, 2011 1.170 1.230 1.170 1.180 84,960 +0.02(+1.72%)
Aug 16, 2011 1.180 1.230 1.160 1.160 107,300 -0.06(-4.92%)
Aug 15, 2011 1.190 1.220 1.190 1.220 43,300 +0.07(+6.09%)
Aug 12, 2011 1.240 1.300 1.150 1.150 172,050 -0.09(-7.26%)
Aug 11, 2011 1.250 1.250 1.190 1.240 45,800 -0.01(-0.80%)
Aug 10, 2011 1.200 1.250 1.120 1.250 157,400 +0.03(+2.46%)
Aug 09, 2011 1.210 1.230 1.170 1.220 68,400 +0.01(+0.83%)
Aug 08, 2011 1.250 1.300 1.200 1.210 116,000 -0.07(-5.47%)
Aug 05, 2011 1.270 1.300 1.250 1.280 61,950 +0.01(+0.79%)
Aug 04, 2011 1.380 1.400 1.260 1.270 279,400 -0.11(-7.97%)
Aug 03, 2011 1.400 1.410 1.380 1.380 90,000 -0.03(-2.13%)
Aug 02, 2011 1.420 1.440 1.410 1.410 22,500 -0.04(-2.76%)
Jul 29, 2011 1.400 1.450 1.400 1.450 40,000 +0.04(+2.84%)
Jul 28, 2011 1.420 1.460 1.400 1.410 43,614 +0.01(+0.71%)
Jul 27, 2011 1.420 1.420 1.390 1.400 39,100 -0.01(-0.71%)
Jul 26, 2011 1.430 1.450 1.410 1.410 65,700 -0.04(-2.76%)
Jul 25, 2011 1.470 1.500 1.440 1.450 134,100 -0.06(-3.97%)
Jul 22, 2011 1.450 1.510 1.500 1.510 154,400 +0.06(+4.14%)
Jul 21, 2011 1.420 1.550 1.420 1.450 236,200 +0.00(+0.00%)
Jul 20, 2011 1.440 1.500 1.370 1.450 425,100 +0.03(+2.11%)
Jul 19, 2011 1.440 1.470 1.420 1.420 191,500 -0.08(-5.33%)
Jul 18, 2011 1.500 1.530 1.450 1.500 90,000 +0.01(+0.67%)
Jul 15, 2011 1.460 1.550 1.450 1.490 84,900 +0.06(+4.20%)
Jul 14, 2011 1.430 1.430 1.430 1.430 9,500 -0.02(-1.38%)
Jul 13, 2011 1.400 1.470 1.400 1.450 95,700 +0.05(+3.57%)
Jul 12, 2011 1.350 1.450 1.350 1.400 319,970 +0.05(+3.70%)
Jul 11, 2011 1.350 1.350 1.350 1.350 180,000 +0.00(+0.00%)
Jul 08, 2011 1.400 1.430 1.340 1.350 44,900 -0.03(-2.17%)
Jul 07, 2011 1.370 1.430 1.350 1.380 28,900 +0.03(+2.22%)
Jul 06, 2011 1.330 1.370 1.320 1.350 169,100 +0.01(+0.75%)
Jul 05, 2011 1.380 1.390 1.330 1.340 216,638 -0.05(-3.60%)
Jul 04, 2011 1.400 1.400 1.350 1.390 41,500 +0.00(+0.00%)
Jun 30, 2011 1.400 1.440 1.380 1.390 47,500 -0.05(-3.47%)
Jun 29, 2011 1.400 1.440 1.390 1.440 57,700 +0.05(+3.60%)
Jun 28, 2011 1.420 1.420 1.390 1.390 31,100 -0.05(-3.47%)
Jun 27, 2011 1.440 1.460 1.400 1.440 59,100 +0.00(+0.00%)
Jun 24, 2011 1.450 1.460 1.400 1.440 65,950 -0.04(-2.70%)
Jun 23, 2011 1.460 1.480 1.410 1.480 57,700 -0.04(-2.63%)
Jun 22, 2011 1.480 1.520 1.480 1.520 72,495 +0.10(+7.04%)
Jun 21, 2011 1.470 1.500 1.420 1.420 74,480 -0.10(-6.58%)
Jun 20, 2011 1.520 1.520 1.500 1.520 48,812 -0.03(-1.94%)
Jun 17, 2011 1.490 1.550 1.440 1.550 68,900 +0.10(+6.90%)
Jun 16, 2011 1.390 1.450 1.350 1.450 41,300 +0.07(+5.07%)
Jun 15, 2011 1.350 1.380 1.300 1.380 97,700 -0.01(-0.72%)
Jun 14, 2011 1.250 1.400 1.250 1.390 181,291 +0.16(+13.01%)
Jun 13, 2011 1.290 1.300 1.220 1.230 109,550 -0.05(-3.91%)
Jun 10, 2011 1.300 1.300 1.260 1.280 58,705 +0.01(+0.79%)
Jun 09, 2011 1.400 1.400 1.270 1.270 47,000 -0.11(-7.97%)
Jun 08, 2011 1.460 1.460 1.350 1.380 70,100 -0.08(-5.48%)
Jun 07, 2011 1.480 1.480 1.420 1.460 32,300 -0.04(-2.67%)
Jun 06, 2011 1.630 1.640 1.500 1.500 142,000 -0.10(-6.25%)
Jun 03, 2011 1.600 1.620 1.550 1.600 127,300 +0.35(+28.00%)
May 24, 2011 1.240 1.250 1.230 1.250 45,500 +0.04(+3.31%)
May 20, 2011 1.210 1.250 1.200 1.210 90,500 -0.04(-3.20%)
May 19, 2011 1.280 1.300 1.250 1.250 51,900 -0.04(-3.10%)
May 18, 2011 1.300 1.300 1.290 1.290 31,580 +0.00(+0.00%)
May 17, 2011 1.320 1.320 1.290 1.290 30,800 -0.03(-2.27%)
May 16, 2011 1.360 1.360 1.300 1.320 26,200 -0.06(-4.35%)
May 13, 2011 1.350 1.380 1.350 1.380 56,500 +0.03(+2.22%)
May 12, 2011 1.360 1.400 1.320 1.350 61,400 -0.03(-2.17%)
May 11, 2011 1.360 1.380 1.320 1.380 67,000 +0.02(+1.47%)
May 10, 2011 1.370 1.370 1.360 1.360 21,500 +0.00(+0.00%)
May 09, 2011 1.400 1.400 1.360 1.360 23,500 +0.00(+0.00%)
May 06, 2011 1.420 1.420 1.350 1.360 163,700 -0.06(-4.23%)
May 05, 2011 1.420 1.450 1.420 1.420 138,000 +0.01(+0.71%)
May 04, 2011 1.420 1.450 1.400 1.410 55,439 -0.01(-0.70%)
May 03, 2011 1.450 1.450 1.410 1.420 156,280 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.