Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0.0200 22,500 +0.00(+0.00%)
Dec 09, 2015 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Dec 04, 2015 0.0250 0.0250 0.0250 300 +0.01(+25.00%)
Dec 03, 2015 0.0250 0.0250 0.0200 0.0200 171,500 -0.01(-20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.01(+25.00%)
Nov 26, 2015 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 25, 2015 0.0250 0.0300 0.0200 0.0200 26,000 -0.01(-20.00%)
Nov 24, 2015 0.0250 0.0250 0.0250 0.0250 15,500 +0.00(+0.00%)
Nov 23, 2015 0.0250 0.0250 0.0250 0.0250 4,600 -0.00(-16.67%)
Nov 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 17, 2015 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-16.67%)
Nov 16, 2015 0.0350 0.0350 0.0300 0.0300 84,700 +0.00(+0.00%)
Nov 13, 2015 0.0300 0.0350 0.0250 0.0300 150,332 -0.01(-14.29%)
Nov 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 09, 2015 0.0300 0.0300 0.0300 0.0300 104,700 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0300 0.0300 119,000 -0.01(-14.29%)
Nov 04, 2015 0.0300 0.0350 0.0300 0.0350 121,500 -0.00(-12.50%)
Nov 03, 2015 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Oct 29, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0.0350 3,200 +0.00(+0.00%)
Oct 27, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0350 0.0350 91,820 -0.01(-30.00%)
Oct 23, 2015 0.0400 0.0500 0.0400 0.0500 158,500 +0.01(+42.86%)
Oct 22, 2015 0.0350 0.0350 0.0350 0.0350 6,583 +0.00(+0.00%)
Oct 21, 2015 0.0350 0.0350 0.0350 0.0350 53,300 +0.00(+0.00%)
Oct 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0350 650 -0.00(-12.50%)
Oct 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 02, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Sep 30, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 48,893 +0.01(+11.11%)
Sep 28, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Sep 25, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2015 0.0450 0.0450 0.0400 0.0400 29,000 -0.00(-11.11%)
Sep 23, 2015 0.0500 0.0500 0.0450 0.0450 13,343 -0.01(-10.00%)
Sep 22, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 21, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 16, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 14, 2015 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 1,100 -0.01(-30.00%)
Sep 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Sep 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 19, 2015 0.0500 0.0550 0.0450 0.0500 665,600 +0.01(+11.11%)
Aug 18, 2015 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 8,446 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 22, 2015 0.0550 0.0600 0.0550 0.0600 335,800 +0.01(+20.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 1,706 -0.00(-9.09%)
Jul 14, 2015 0.0600 0.0600 0.0550 0.0550 146,146 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0550 42,500 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+18.18%)
Jul 09, 2015 0.0600 0.0600 0.0550 0.0550 268,666 -0.01(-15.38%)
Jul 08, 2015 0.0500 0.0700 0.0500 0.0650 1,224,000 +0.02(+44.44%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0450 0.0350 0.0450 401,400 +0.01(+28.57%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+40.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0200 0.0250 89,000 -0.00(-16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 143,500 +0.00(+20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 6,370 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 160,900 +0.00(+20.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 42,320 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Jun 18, 2015 0.0150 0.0200 0.0150 0.0200 17,200 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0150 0.0200 295,500 -0.01(-20.00%)
Jun 16, 2015 0.0300 0.0300 0.0250 0.0250 68,700 -0.00(-16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 4,960 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Jun 01, 2015 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
May 29, 2015 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
May 27, 2015 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
May 26, 2015 0.0300 0.0350 0.0300 0.0350 2,000 +0.00(+0.00%)
May 19, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2015 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 13, 2015 0.0300 0.0350 0.0300 0.0350 161,300 +0.01(+16.67%)
May 12, 2015 0.0300 0.0300 0.0300 0.0300 63,320 +0.00(+0.00%)
May 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2015 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 06, 2015 0.0300 0.0300 0.0300 0.0300 220,250 +0.00(+0.00%)
May 05, 2015 0.0300 0.0300 0.0300 0.0300 2,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.