Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2000 0.2200 0.2000 0.2000 7,545 -0.01(-6.98%)
Apr 29, 2013 0.2050 0.2150 0.2050 0.2150 8,500 +0.01(+7.50%)
Apr 26, 2013 0.2000 0.2000 0.2000 0.2000 50,300 -0.00(-2.44%)
Apr 25, 2013 0.2050 0.2050 0.2050 0.2050 11,900 +0.00(+2.50%)
Apr 24, 2013 0.2050 0.2050 0.2000 0.2000 65,000 -0.00(-2.44%)
Apr 23, 2013 0.2050 0.2100 0.2050 0.2050 19,000 +0.00(+0.00%)
Apr 22, 2013 0.2050 0.2050 0.2050 0.2050 1,200 +0.00(+0.00%)
Apr 19, 2013 0.2050 0.2050 0.2050 0.2050 7,000 +0.00(+0.00%)
Apr 18, 2013 0.2050 0.2050 0.2050 0.2050 8,900 +0.00(+0.00%)
Apr 17, 2013 0.2200 0.2200 0.2050 0.2050 28,000 -0.02(-6.82%)
Apr 16, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 15, 2013 0.2200 0.2200 0.2200 0.2200 27,400 +0.00(+0.00%)
Apr 12, 2013 0.2200 0.2200 0.2200 0.2200 14,500 +0.02(+7.32%)
Apr 11, 2013 0.2050 0.2050 0.2050 0.2050 1,000 -0.02(-6.82%)
Apr 10, 2013 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Apr 09, 2013 0.2100 0.2200 0.2050 0.2050 15,400 -0.02(-6.82%)
Apr 08, 2013 0.2200 0.2200 0.2100 0.2200 50,000 +0.00(+0.00%)
Apr 05, 2013 0.2200 0.2200 0.2050 0.2200 60,500 +0.00(+0.00%)
Apr 04, 2013 0.2100 0.2200 0.2100 0.2200 98,500 +0.02(+10.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2013 0.2000 0.2000 0.2000 0.2000 41,500 +0.00(+0.00%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Mar 28, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 27, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Mar 26, 2013 0.2150 0.2150 0.2000 0.2000 27,950 -0.01(-4.76%)
Mar 25, 2013 0.2150 0.2150 0.2100 0.2100 152,600 -0.01(-4.55%)
Mar 22, 2013 0.2150 0.2200 0.2150 0.2200 3,000 +0.00(+0.00%)
Mar 21, 2013 0.2250 0.2250 0.2200 0.2200 14,000 -0.01(-6.38%)
Mar 20, 2013 0.2350 0.2350 0.2150 0.2350 22,500 +0.02(+9.30%)
Mar 19, 2013 0.2150 0.2150 0.2150 0.2150 8,000 -0.02(-10.42%)
Mar 18, 2013 0.2200 0.2400 0.2200 0.2400 6,600 +0.03(+14.29%)
Mar 15, 2013 0.2250 0.2400 0.2050 0.2100 70,450 +0.00(+0.00%)
Mar 14, 2013 0.2200 0.2200 0.2100 0.2100 39,000 +0.01(+2.44%)
Mar 13, 2013 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Mar 12, 2013 0.1950 0.2000 0.1950 0.2000 15,250 -0.01(-4.76%)
Mar 11, 2013 0.2000 0.2100 0.2000 0.2100 17,200 +0.01(+5.00%)
Mar 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 07, 2013 0.2000 0.2000 0.2000 0.2000 9,148 +0.01(+2.56%)
Mar 06, 2013 0.1950 0.1950 0.1950 300 +0.00(+0.00%)
Mar 05, 2013 0.2250 0.2300 0.1950 0.1950 66,000 -0.02(-11.36%)
Mar 04, 2013 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 01, 2013 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Feb 28, 2013 0.2150 0.2150 0.2150 0.2150 1,500 -0.02(-10.42%)
Feb 27, 2013 0.2400 0.2400 0.2400 0.2400 2,500 +0.02(+11.63%)
Feb 26, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 25, 2013 0.2200 0.2200 0.2150 0.2150 45,100 -0.01(-2.27%)
Feb 22, 2013 0.2400 0.2400 0.2200 0.2200 14,000 +0.00(+0.00%)
Feb 21, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Feb 20, 2013 0.2200 0.2200 0.2200 0.2200 2,100 -0.02(-8.33%)
Feb 19, 2013 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 15, 2013 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Feb 14, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 13, 2013 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-8.33%)
Feb 12, 2013 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Feb 11, 2013 0.2400 0.2500 0.2150 0.2400 78,900 +0.02(+9.09%)
Feb 08, 2013 0.2200 0.2200 0.2200 0.2200 900 +0.00(+0.00%)
Feb 07, 2013 0.2200 0.2400 0.2200 0.2200 54,300 -0.02(-8.33%)
Feb 06, 2013 0.2300 0.2400 0.2200 0.2400 25,000 +0.02(+11.63%)
Feb 04, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 01, 2013 0.2150 0.2150 0.2150 0.2150 500 -0.02(-6.52%)
Jan 31, 2013 0.2300 0.2300 0.2300 0.2300 1,000 -0.00(-2.13%)
Jan 30, 2013 0.2250 0.2350 0.2250 0.2350 25,000 +0.02(+9.30%)
Jan 29, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2150 0.2150 0.2150 3,000 -0.02(-6.52%)
Jan 25, 2013 0.2000 0.2300 0.2000 0.2300 22,000 +0.02(+9.52%)
Jan 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 23, 2013 0.2050 0.2200 0.2050 0.2100 12,000 +0.00(+0.00%)
Jan 22, 2013 0.2000 0.2100 0.2000 0.2100 3,220 +0.01(+5.00%)
Jan 21, 2013 0.2050 0.2100 0.2000 0.2000 69,500 -0.03(-13.04%)
Jan 18, 2013 0.2300 0.2300 0.2300 200 +0.00(+0.00%)
Jan 17, 2013 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Jan 16, 2013 0.2300 0.2300 0.2300 0.2300 8,823 +0.00(+0.00%)
Jan 15, 2013 0.2200 0.2300 0.2200 0.2300 17,700 +0.01(+2.22%)
Jan 14, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 11, 2013 0.2000 0.2250 0.2000 0.2250 3,500 +0.01(+2.27%)
Jan 10, 2013 0.2000 0.2200 0.2000 0.2200 15,000 +0.02(+10.00%)
Jan 09, 2013 0.1950 0.2200 0.1950 0.2000 28,286 -0.02(-9.09%)
Jan 08, 2013 0.2050 0.2200 0.2050 0.2200 43,500 +0.02(+10.00%)
Jan 07, 2013 0.1950 0.2000 0.1950 0.2000 19,400 +0.01(+2.56%)
Jan 04, 2013 0.1950 0.1950 0.1950 0.1950 24,000 +0.01(+5.41%)
Jan 03, 2013 0.1900 0.1900 0.1850 0.1850 29,500 +0.00(+0.00%)
Jan 02, 2013 0.1850 0.1850 0.1850 0.1850 6,000 -0.01(-2.63%)
Dec 31, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 28, 2012 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Dec 27, 2012 0.1850 0.1850 0.1850 0.1850 1,700 +0.00(+0.00%)
Dec 24, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 21, 2012 0.1900 0.1900 0.1800 0.1850 5,900 -0.02(-7.50%)
Dec 20, 2012 0.1800 0.2000 0.1800 0.2000 7,000 +0.01(+5.26%)
Dec 19, 2012 0.2000 0.2000 0.1800 0.1900 69,000 -0.01(-5.00%)
Dec 18, 2012 0.2000 0.2000 0.2000 0.2000 40,900 +0.00(+0.00%)
Dec 17, 2012 0.1900 0.2050 0.1900 0.2000 89,200 +0.02(+8.11%)
Dec 14, 2012 0.1900 0.1900 0.1800 0.1850 51,000 +0.01(+2.78%)
Dec 13, 2012 0.1900 0.1900 0.1700 0.1800 197,800 +0.01(+2.86%)
Dec 12, 2012 0.1900 0.1900 0.1700 0.1750 105,000 +0.00(+0.00%)
Dec 11, 2012 0.1750 0.1750 0.1750 0.1750 500 -0.02(-7.89%)
Dec 10, 2012 0.1750 0.1900 0.1700 0.1900 75,000 +0.01(+2.70%)
Dec 07, 2012 0.1700 0.1850 0.1700 0.1850 19,950 -0.01(-2.63%)
Dec 06, 2012 0.1800 0.1900 0.1800 0.1900 37,500 +0.00(+0.00%)
Dec 05, 2012 0.1800 0.1900 0.1800 0.1900 23,505 +0.02(+11.76%)
Dec 04, 2012 0.1700 0.1700 0.1700 0.1700 4,625 -0.00(-2.86%)
Nov 30, 2012 0.1700 0.1900 0.1700 0.1750 16,500 -0.01(-2.78%)
Nov 29, 2012 0.1700 0.1800 0.1700 0.1800 79,000 +0.00(+0.00%)
Nov 28, 2012 0.1750 0.1800 0.1600 0.1800 9,500 +0.01(+2.86%)
Nov 27, 2012 0.1750 0.1800 0.1750 0.1750 41,139 +0.00(+2.94%)
Nov 26, 2012 0.1700 0.1700 0.1700 0.1700 8,950 -0.00(-2.86%)
Nov 24, 2012 0.1800 0.1800 0.1750 0.1750 17,700 +0.00(+0.00%)
Nov 23, 2012 0.1800 0.1800 0.1750 0.1750 17,700 -0.01(-2.78%)
Nov 22, 2012 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Nov 21, 2012 0.1750 0.1800 0.1750 0.1800 9,107 +0.01(+2.86%)
Nov 20, 2012 0.1750 0.1750 0.1750 400 +0.00(+0.00%)
Nov 19, 2012 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-2.78%)
Nov 16, 2012 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.1900 0.1800 0.1800 12,500 +0.00(+0.00%)
Nov 14, 2012 0.1850 0.1900 0.1800 0.1800 40,000 +0.00(+0.00%)
Nov 13, 2012 0.1850 0.1850 0.1800 0.1800 30,000 -0.01(-2.70%)
Nov 12, 2012 0.1850 0.1850 0.1850 0.1850 4,000 -0.01(-2.63%)
Nov 09, 2012 0.1850 0.1900 0.1850 0.1900 17,000 +0.00(+0.00%)
Nov 08, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1850 0.1900 0.1850 0.1900 8,000 +0.01(+2.70%)
Nov 05, 2012 0.1900 0.1900 0.1850 0.1850 33,625 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 01, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 31, 2012 0.1800 0.1850 0.1800 0.1850 2,500 -0.04(-15.91%)
Oct 30, 2012 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Oct 29, 2012 0.2000 0.2200 0.2000 0.2200 23,000 +0.02(+10.00%)
Oct 26, 2012 0.1950 0.2000 0.1950 0.2000 35,000 +0.01(+5.26%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Oct 24, 2012 0.1900 0.1900 0.1900 0.1900 135,000 -0.01(-5.00%)
Oct 23, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Oct 19, 2012 0.1900 0.2000 0.1800 0.2000 22,000 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.2000 0.2000 5,501 +0.01(+5.26%)
Oct 17, 2012 0.1900 0.1900 0.1900 0.1900 9,000 +0.00(+0.00%)
Oct 16, 2012 0.2050 0.2050 0.1700 0.1900 117,900 -0.02(-9.52%)
Oct 15, 2012 0.2050 0.2100 0.2050 0.2100 9,065 +0.01(+2.44%)
Oct 12, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 11, 2012 0.2100 0.2100 0.2100 0.2100 1,900 +0.01(+2.44%)
Oct 10, 2012 0.2050 0.2050 0.2050 200 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2012 0.2050 0.2100 0.2050 0.2100 7,000 +0.01(+2.44%)
Oct 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 01, 2012 0.2050 0.2050 0.2050 0.2050 1,440 +0.00(+0.00%)
Sep 28, 2012 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Sep 27, 2012 0.2300 0.2300 0.2050 0.2050 8,625 +0.00(+0.00%)
Sep 26, 2012 0.2050 0.2050 0.2050 0.2050 2,244 +0.00(+0.00%)
Sep 25, 2012 0.2100 0.2100 0.2050 0.2050 10,500 +0.00(+2.50%)
Sep 24, 2012 0.2200 0.2200 0.2000 0.2000 45,816 -0.03(-14.89%)
Sep 21, 2012 0.2200 0.2350 0.2200 0.2350 2,000 +0.01(+6.82%)
Sep 20, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Sep 19, 2012 0.2000 0.2400 0.2000 0.2400 36,850 +0.04(+20.00%)
Sep 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2012 0.2000 0.2000 0.2000 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.2000 0.2000 130,400 +0.00(+0.00%)
Sep 12, 2012 0.2050 0.2050 0.2000 0.2000 54,214 -0.02(-9.09%)
Sep 11, 2012 0.2200 0.2200 0.2200 0.2200 2,500 +0.02(+10.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 1,275 +0.00(+0.00%)
Sep 07, 2012 0.2050 0.2050 0.2000 0.2000 8,400 -0.01(-4.76%)
Sep 06, 2012 0.2100 0.2100 0.2100 0.2100 36,820 +0.00(+0.00%)
Sep 05, 2012 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Sep 04, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 31, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+5.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 600 +0.00(+0.00%)
Aug 27, 2012 0.2000 0.2000 0.2000 0.2000 2,800 +0.01(+2.56%)
Aug 24, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 23, 2012 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
Aug 22, 2012 0.2150 0.2150 0.1950 0.2000 181,413 -0.02(-9.09%)
Aug 21, 2012 0.2200 0.2200 0.2200 0.2200 48,153 -0.03(-12.00%)
Aug 20, 2012 0.2050 0.2500 0.2050 0.2500 44,500 +0.05(+21.95%)
Aug 17, 2012 0.1950 0.2050 0.1950 0.2050 1,500 +0.01(+5.13%)
Aug 16, 2012 0.1950 0.2000 0.1950 0.1950 8,500 +0.00(+0.00%)
Aug 15, 2012 0.1900 0.1950 0.1900 0.1950 10,250 -0.01(-2.50%)
Aug 14, 2012 0.2100 0.2100 0.2000 0.2000 43,500 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2000 0.2000 0.2000 8,600 +0.02(+8.11%)
Aug 11, 2012 0.1950 0.1950 0.1850 0.1850 155,500 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1850 0.1850 155,500 -0.02(-7.50%)
Aug 09, 2012 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 72,014 -0.02(-9.09%)
Aug 07, 2012 0.2100 0.2200 0.2000 0.2200 146,575 +0.01(+4.76%)
Aug 03, 2012 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Aug 02, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2200 0.2000 0.2050 151,500 -0.02(-6.82%)
Jul 31, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2012 0.2200 0.2200 0.2200 0.2200 3,000 -0.01(-4.35%)
Jul 26, 2012 0.2300 0.2300 0.2300 0.2300 4,150 +0.01(+4.55%)
Jul 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2012 0.2200 0.2200 0.2200 0.2200 12,000 +0.00(+0.00%)
Jul 23, 2012 0.2150 0.2200 0.2150 0.2200 13,400 -0.01(-6.38%)
Jul 20, 2012 0.2200 0.2350 0.2200 0.2350 42,000 +0.01(+4.44%)
Jul 19, 2012 0.2250 0.2250 0.2250 0.2250 1,058 -0.01(-2.17%)
Jul 18, 2012 0.2250 0.2300 0.2250 0.2300 31,500 -0.03(-11.54%)
Jul 17, 2012 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Jul 16, 2012 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jul 13, 2012 0.2300 0.2300 0.2300 0.2300 75,000 -0.01(-4.17%)
Jul 12, 2012 0.2400 0.2400 0.2400 0.2400 16,700 -0.01(-4.00%)
Jul 11, 2012 0.2500 0.2500 0.2500 0.2500 29,500 +0.01(+4.17%)
Jul 10, 2012 0.2300 0.2400 0.2300 0.2400 22,840 -0.01(-4.00%)
Jul 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2500 0.2500 600 +0.00(+0.00%)
Jul 05, 2012 0.2500 0.2500 0.2500 0.2500 64,200 -0.01(-3.85%)
Jul 04, 2012 0.2550 0.2600 0.2500 0.2600 23,000 +0.01(+1.96%)
Jul 03, 2012 0.2200 0.2550 0.2200 0.2550 31,800 +0.04(+15.91%)
Jun 29, 2012 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 28, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2300 0.2100 0.2100 41,950 -0.05(-19.23%)
Jun 25, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Jun 22, 2012 0.2200 0.2500 0.2200 0.2500 9,296 +0.03(+13.64%)
Jun 21, 2012 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 20, 2012 0.2200 0.2200 0.2200 0.2200 1,800 +0.00(+0.00%)
Jun 19, 2012 0.2200 0.2200 0.2200 0.2200 2,900 -0.04(-15.38%)
Jun 18, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.04(+15.56%)
Jun 15, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 14, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 13, 2012 0.2250 0.2250 0.2200 0.2250 20,300 +0.00(+0.00%)
Jun 12, 2012 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
Jun 11, 2012 0.2250 0.2250 0.2250 0.2250 25,000 +0.00(+0.00%)
Jun 08, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jun 07, 2012 0.2300 0.2300 0.2200 0.2250 150,100 -0.01(-2.17%)
Jun 06, 2012 0.2300 0.2300 0.2250 0.2300 29,512 -0.01(-6.12%)
Jun 05, 2012 0.2400 0.2450 0.2400 0.2450 4,800 +0.01(+6.52%)
Jun 04, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
Jun 02, 2012 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 01, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 4,000 +0.01(+6.67%)
May 30, 2012 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 29, 2012 0.2400 0.2400 0.2250 0.2250 5,350 -0.03(-11.76%)
May 28, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 25, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 24, 2012 0.2550 0.2550 0.2550 0.2550 15,500 +0.00(+0.00%)
May 23, 2012 0.2550 0.2550 0.2550 200 +0.00(+0.00%)
May 22, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 18, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 17, 2012 0.2650 0.2650 0.2550 0.2550 5,000 -0.01(-3.77%)
May 16, 2012 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
May 15, 2012 0.2650 0.2650 0.2650 0.2650 540 +0.01(+1.92%)
May 14, 2012 0.2800 0.2800 0.2600 0.2600 15,350 -0.02(-5.45%)
May 11, 2012 0.2700 0.2750 0.2700 0.2750 100,500 +0.00(+0.00%)
May 10, 2012 0.2550 0.2750 0.2550 0.2750 29,900 +0.00(+0.00%)
May 09, 2012 0.2550 0.2750 0.2400 0.2750 4,000 +0.02(+7.84%)
May 08, 2012 0.2650 0.2650 0.2550 0.2550 18,000 -0.01(-1.92%)
May 07, 2012 0.2600 0.2600 0.2600 0.2600 1,870 -0.02(-8.77%)
May 04, 2012 0.2600 0.2850 0.2600 0.2850 12,500 +0.03(+14.00%)
May 03, 2012 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
May 02, 2012 0.2500 0.2600 0.2500 0.2500 5,700 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.