Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.3500 0.3950 0.3500 0.3950 340,258 +0.05(+14.49%)
Apr 27, 2007 0.3300 0.3500 0.3250 0.3450 263,432 +0.02(+6.15%)
Apr 26, 2007 0.3200 0.3300 0.3000 0.3250 279,000 +0.02(+4.84%)
Apr 25, 2007 0.3450 0.3450 0.3000 0.3100 907,100 -0.03(-7.46%)
Apr 24, 2007 0.3700 0.3700 0.2950 0.3350 1,447,500 -0.03(-8.22%)
Apr 23, 2007 0.2750 0.4200 0.2750 0.3650 966,251 +0.12(+48.98%)
Apr 20, 2007 0.2750 0.2750 0.2450 0.2450 203,914 -0.02(-5.77%)
Apr 19, 2007 0.2700 0.2700 0.2550 0.2600 178,099 -0.01(-3.70%)
Apr 18, 2007 0.2900 0.2900 0.2650 0.2700 160,258 -0.01(-3.57%)
Apr 17, 2007 0.2700 0.2850 0.2600 0.2800 281,900 +0.02(+7.69%)
Apr 16, 2007 0.2800 0.3000 0.2600 0.2600 340,776 -0.02(-7.14%)
Apr 13, 2007 0.2550 0.2950 0.2550 0.2800 171,065 +0.03(+12.00%)
Apr 12, 2007 0.2800 0.2800 0.2400 0.2500 290,551 -0.03(-10.71%)
Apr 11, 2007 0.2850 0.2850 0.2750 0.2800 35,000 -0.00(-1.75%)
Apr 10, 2007 0.2850 0.2900 0.2700 0.2850 78,000 -0.01(-1.72%)
Apr 09, 2007 0.2900 0.2950 0.2750 0.2900 134,500 -0.01(-3.33%)
Apr 05, 2007 0.2400 0.3150 0.2400 0.3000 911,200 +0.09(+42.86%)
Apr 04, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 03, 2007 0.2200 0.2200 0.2100 0.2100 48,000 -0.01(-4.55%)
Apr 02, 2007 0.2150 0.2200 0.2150 0.2200 30,000 +0.00(+0.00%)
Mar 30, 2007 0.2150 0.2200 0.2150 0.2200 3,050 +0.01(+4.76%)
Mar 29, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 28, 2007 0.2200 0.2200 0.2100 0.2100 10,000 -0.02(-6.67%)
Mar 27, 2007 0.2250 0.2250 0.2150 0.2250 22,304 +0.02(+7.14%)
Mar 26, 2007 0.2200 0.2200 0.2100 0.2100 7,800 -0.01(-2.33%)
Mar 23, 2007 0.2250 0.2250 0.2150 0.2150 10,600 -0.01(-2.27%)
Mar 22, 2007 0.2150 0.2200 0.1850 0.2200 31,000 +0.00(+0.00%)
Mar 21, 2007 0.2150 0.2200 0.2000 0.2200 10,500 +0.00(+0.00%)
Mar 20, 2007 0.2200 0.2200 0.2050 0.2200 31,500 +0.00(+0.00%)
Mar 19, 2007 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Mar 16, 2007 0.2200 0.2200 0.2200 0.2200 10,387 -0.01(-2.22%)
Mar 15, 2007 0.2200 0.2250 0.2200 0.2250 26,000 +0.02(+7.14%)
Mar 14, 2007 0.2200 0.2200 0.2000 0.2100 91,000 +0.01(+2.44%)
Mar 13, 2007 0.2100 0.2100 0.2050 0.2050 33,009 -0.01(-2.38%)
Mar 12, 2007 0.2150 0.2150 0.2050 0.2100 21,536 +0.00(+0.00%)
Mar 09, 2007 0.2150 0.2150 0.2100 0.2100 35,500 -0.01(-4.55%)
Mar 08, 2007 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Mar 07, 2007 0.2200 0.2200 0.2200 0.2200 3,540 +0.00(+0.00%)
Mar 06, 2007 0.2100 0.2200 0.2100 0.2200 15,645 +0.01(+4.76%)
Mar 05, 2007 0.2250 0.2250 0.2100 0.2100 9,501 -0.02(-6.67%)
Mar 02, 2007 0.2250 0.2250 0.2250 0.2250 51,583 -0.01(-2.17%)
Mar 01, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 28, 2007 0.2300 0.2300 0.2300 0.2300 16,200 +0.00(+0.00%)
Feb 27, 2007 0.2400 0.2400 0.2250 0.2300 35,500 -0.01(-6.12%)
Feb 26, 2007 0.2500 0.2500 0.2450 0.2450 3,070 -0.01(-2.00%)
Feb 23, 2007 0.2550 0.2550 0.2450 0.2500 75,805 +0.00(+0.00%)
Feb 22, 2007 0.2450 0.2550 0.2350 0.2500 195,900 +0.02(+11.11%)
Feb 21, 2007 0.2100 0.2250 0.2100 0.2250 53,000 +0.01(+4.65%)
Feb 20, 2007 0.2150 0.2150 0.2150 0.2150 11,200 -0.01(-2.27%)
Feb 16, 2007 0.2350 0.2350 0.2200 0.2200 31,900 -0.01(-4.35%)
Feb 15, 2007 0.2200 0.2300 0.2200 0.2300 16,100 +0.01(+2.22%)
Feb 14, 2007 0.2300 0.2300 0.2100 0.2250 41,020 -0.01(-4.26%)
Feb 13, 2007 0.2400 0.2400 0.2350 0.2350 15,600 -0.01(-2.08%)
Feb 12, 2007 0.2400 0.2400 0.2300 0.2400 17,500 +0.01(+6.67%)
Feb 09, 2007 0.2350 0.2350 0.2100 0.2250 18,500 -0.01(-2.17%)
Feb 08, 2007 0.2300 0.2300 0.2300 0.2300 15,250 -0.00(-2.13%)
Feb 07, 2007 0.2050 0.2350 0.2000 0.2350 130,750 +0.04(+23.68%)
Feb 06, 2007 0.2150 0.2200 0.1900 0.1900 21,630 -0.02(-11.63%)
Feb 05, 2007 0.2050 0.2150 0.1950 0.2150 30,500 -0.01(-4.44%)
Feb 02, 2007 0.2250 0.2250 0.2250 0.2250 1,200 -0.01(-6.25%)
Feb 01, 2007 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Jan 31, 2007 0.2300 0.2450 0.2300 0.2300 6,700 -0.01(-6.12%)
Jan 30, 2007 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 29, 2007 0.2450 0.2500 0.2450 0.2450 8,800 -0.01(-2.00%)
Jan 26, 2007 0.2400 0.2500 0.2400 0.2500 13,200 +0.01(+4.17%)
Jan 25, 2007 0.2200 0.2400 0.2200 0.2400 7,800 +0.01(+2.13%)
Jan 24, 2007 0.2300 0.2450 0.2100 0.2350 62,650 -0.01(-2.08%)
Jan 23, 2007 0.2250 0.2450 0.2200 0.2400 106,100 +0.01(+4.35%)
Jan 22, 2007 0.2200 0.2300 0.2200 0.2300 70,781 +0.01(+4.55%)
Jan 19, 2007 0.2200 0.2200 0.2150 0.2200 5,010 +0.00(+0.00%)
Jan 18, 2007 0.2200 0.2250 0.2000 0.2200 52,100 +0.00(+0.00%)
Jan 17, 2007 0.2000 0.2200 0.2000 0.2200 130,000 +0.03(+15.79%)
Jan 16, 2007 0.1850 0.1950 0.1750 0.1900 25,500 +0.01(+2.70%)
Jan 12, 2007 0.1850 0.1850 0.1750 0.1850 11,900 +0.00(+0.00%)
Jan 11, 2007 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 10, 2007 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jan 09, 2007 0.2000 0.2000 0.1850 0.1850 9,800 -0.02(-9.76%)
Jan 08, 2007 0.1900 0.2050 0.1900 0.2050 2,300 +0.01(+7.89%)
Jan 05, 2007 0.2000 0.2000 0.1800 0.1900 11,063 -0.01(-5.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 1,200 +0.01(+5.26%)
Dec 29, 2006 0.1900 0.1900 0.1900 0.1900 5,594 +0.01(+5.56%)
Dec 28, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-5.26%)
Dec 27, 2006 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Dec 26, 2006 0.1900 0.1900 0.1800 0.1900 32,527 +0.00(+0.00%)
Dec 22, 2006 0.1900 0.1900 0.1800 0.1900 32,527 +0.00(+0.00%)
Dec 21, 2006 0.1850 0.1900 0.1850 0.1900 2,300 +0.01(+2.70%)
Dec 20, 2006 0.1750 0.1850 0.1750 0.1850 25,600 -0.01(-5.13%)
Dec 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 18, 2006 0.1850 0.2000 0.1750 0.1950 30,300 +0.02(+14.71%)
Dec 15, 2006 0.1900 0.1900 0.1550 0.1700 315,984 -0.01(-5.56%)
Dec 14, 2006 0.1950 0.1950 0.1800 0.1800 12,000 -0.02(-7.69%)
Dec 13, 2006 0.1950 0.2150 0.1900 0.1950 4,620 +0.00(+0.00%)
Dec 12, 2006 0.1950 0.2150 0.1850 0.1950 35,000 -0.01(-2.50%)
Dec 11, 2006 0.1950 0.2050 0.1950 0.2000 6,100 +0.00(+0.00%)
Dec 08, 2006 0.2100 0.2100 0.2000 0.2000 12,800 +0.01(+2.56%)
Dec 07, 2006 0.2000 0.2000 0.1900 0.1950 32,900 +0.01(+2.63%)
Dec 06, 2006 0.1950 0.1950 0.1800 0.1900 33,700 -0.01(-2.56%)
Dec 05, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 04, 2006 0.1850 0.1950 0.1850 0.1950 19,090 +0.01(+5.41%)
Dec 01, 2006 0.1900 0.1900 0.1850 0.1850 12,500 -0.01(-2.63%)
Nov 30, 2006 0.1950 0.1950 0.1900 0.1900 32,163 +0.01(+5.56%)
Nov 29, 2006 0.1850 0.1850 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 28, 2006 0.1800 0.1900 0.1750 0.1900 5,000 +0.01(+2.70%)
Nov 27, 2006 0.1850 0.1850 0.1850 0.1850 6,400 +0.00(+0.00%)
Nov 24, 2006 0.1850 0.1850 0.1850 0.1850 1,040 +0.01(+2.78%)
Nov 22, 2006 0.1850 0.1850 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 21, 2006 0.1850 0.1900 0.1800 0.1900 5,500 +0.01(+5.56%)
Nov 20, 2006 0.1850 0.2000 0.1800 0.1800 6,300 +0.00(+0.00%)
Nov 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2006 0.1850 0.1850 0.1800 0.1800 2,000 -0.01(-2.70%)
Nov 15, 2006 0.2050 0.2050 0.1850 0.1850 13,500 -0.02(-7.50%)
Nov 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2006 0.2000 0.2000 0.2000 0.2000 20,000 +0.02(+8.11%)
Nov 10, 2006 0.1850 0.1850 0.1850 0.1850 1,300 -0.01(-5.13%)
Nov 09, 2006 0.1900 0.1950 0.1800 0.1950 9,500 -0.01(-2.50%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.2000 0.1800 0.2000 79,082 +0.03(+17.65%)
Nov 06, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 03, 2006 0.1800 0.1800 0.1700 0.1700 23,450 -0.02(-10.53%)
Nov 02, 2006 0.1800 0.1900 0.1700 0.1900 18,000 +0.02(+8.57%)
Nov 01, 2006 0.1800 0.1850 0.1750 0.1750 22,100 -0.02(-7.89%)
Oct 31, 2006 0.1900 0.1900 0.1700 0.1900 51,000 +0.02(+8.57%)
Oct 30, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 27, 2006 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Oct 26, 2006 0.1850 0.1850 0.1700 0.1700 21,001 -0.01(-5.56%)
Oct 25, 2006 0.1800 0.1800 0.1800 0.1800 7,900 +0.01(+9.09%)
Oct 24, 2006 0.2050 0.2050 0.1650 0.1650 22,003 -0.04(-19.51%)
Oct 23, 2006 0.1750 0.2050 0.1700 0.2050 18,784 +0.02(+13.89%)
Oct 20, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 19, 2006 0.1800 0.1800 0.1800 0.1800 5,150 -0.01(-5.26%)
Oct 18, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 17, 2006 0.1800 0.1900 0.1800 0.1900 6,300 +0.02(+8.57%)
Oct 16, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.01(+6.06%)
Oct 13, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 12, 2006 0.1900 0.1950 0.1650 0.1650 6,500 -0.01(-5.71%)
Oct 11, 2006 0.1750 0.1750 0.1750 0.1750 800 +0.00(+0.00%)
Oct 10, 2006 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Oct 09, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 06, 2006 0.1750 0.1750 0.1750 0.1750 2,120 +0.00(+0.00%)
Oct 05, 2006 0.1750 0.1750 0.1750 0.1750 1,966 +0.00(+0.00%)
Oct 04, 2006 0.1800 0.1800 0.1750 0.1750 14,000 +0.00(+0.00%)
Oct 03, 2006 0.1800 0.1800 0.1750 0.1750 1,500 -0.01(-2.78%)
Oct 02, 2006 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Sep 29, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2006 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Sep 27, 2006 0.1800 0.1800 0.1600 0.1700 20,501 -0.01(-5.56%)
Sep 26, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 25, 2006 0.1600 0.1800 0.1550 0.1800 7,000 +0.02(+16.13%)
Sep 22, 2006 0.1550 0.1550 0.1550 0.1550 5,000 -0.02(-11.43%)
Sep 21, 2006 0.1750 0.1750 0.1750 0.1750 550 -0.02(-7.89%)
Sep 20, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 19, 2006 0.1650 0.1900 0.1650 0.1900 1,700 +0.01(+5.56%)
Sep 18, 2006 0.1750 0.1800 0.1750 0.1800 23,700 -0.01(-5.26%)
Sep 15, 2006 0.1700 0.1900 0.1700 0.1900 12,580 +0.01(+5.56%)
Sep 14, 2006 0.2000 0.2000 0.1800 0.1800 7,400 +0.00(+0.00%)
Sep 13, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 12, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
Sep 11, 2006 0.1850 0.1950 0.1850 0.1950 1,003 +0.02(+8.33%)
Sep 08, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2006 0.1550 0.1800 0.1550 0.1800 5,501 +0.01(+5.88%)
Sep 06, 2006 0.1550 0.1700 0.1500 0.1700 22,000 +0.01(+3.03%)
Sep 05, 2006 0.1550 0.1800 0.1500 0.1650 123,640 -0.01(-5.71%)
Sep 01, 2006 0.1800 0.1800 0.1750 0.1750 3,500 -0.01(-5.41%)
Aug 31, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 30, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 29, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 28, 2006 0.1850 0.1850 0.1850 0.1850 3,000 -0.03(-13.95%)
Aug 25, 2006 0.1850 0.2150 0.1750 0.2150 10,800 +0.00(+0.00%)
Aug 24, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 23, 2006 0.1900 0.2150 0.1800 0.2150 2,500 +0.02(+13.16%)
Aug 22, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 21, 2006 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Aug 18, 2006 0.1900 0.1900 0.1800 0.1850 10,600 -0.02(-9.76%)
Aug 17, 2006 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Aug 16, 2006 0.1900 0.1900 0.1900 0.1900 1,400 +0.00(+0.00%)
Aug 15, 2006 0.1950 0.1950 0.1700 0.1900 53,251 +0.02(+8.57%)
Aug 14, 2006 0.1750 0.1750 0.1750 0.1750 2,000 -0.02(-7.89%)
Aug 11, 2006 0.1800 0.1900 0.1750 0.1900 47,100 +0.01(+5.56%)
Aug 10, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 09, 2006 0.1800 0.1800 0.1800 0.1800 3,100 -0.01(-5.26%)
Aug 08, 2006 0.1900 0.1900 0.1900 0.1900 500 -0.02(-11.63%)
Aug 07, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 04, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 02, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 01, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 31, 2006 0.2150 0.2150 0.2150 0.2150 2,800 +0.02(+10.26%)
Jul 28, 2006 0.2200 0.2200 0.1950 0.1950 11,800 +0.01(+2.63%)
Jul 27, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 26, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 25, 2006 0.1800 0.1900 0.1800 0.1900 2,350 +0.01(+2.70%)
Jul 24, 2006 0.1850 0.1850 0.1850 0.1850 600 +0.01(+2.78%)
Jul 21, 2006 0.1850 0.1850 0.1800 0.1800 21,000 +0.00(+0.00%)
Jul 20, 2006 0.1800 0.1800 0.1800 0.1800 900 -0.01(-2.70%)
Jul 19, 2006 0.1850 0.1850 0.1850 0.1850 900 -0.02(-7.50%)
Jul 18, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 17, 2006 0.1850 0.2000 0.1850 0.2000 7,800 -0.01(-4.76%)
Jul 14, 2006 0.1900 0.2100 0.1900 0.2100 15,300 +0.02(+13.51%)
Jul 13, 2006 0.1850 0.1850 0.1800 0.1850 20,700 -0.02(-7.50%)
Jul 12, 2006 0.1950 0.2000 0.1850 0.2000 12,000 +0.01(+2.56%)
Jul 11, 2006 0.1950 0.1950 0.1950 0.1950 7,500 +0.00(+0.00%)
Jul 10, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 07, 2006 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Jul 06, 2006 0.2200 0.2200 0.2000 0.2000 9,200 -0.02(-9.09%)
Jul 05, 2006 0.1950 0.2300 0.1900 0.2200 54,100 +0.02(+12.82%)
Jul 03, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 29, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 28, 2006 0.1950 0.1950 0.1950 0.1950 1,100 -0.02(-11.36%)
Jun 27, 2006 0.1900 0.2200 0.1800 0.2200 16,600 +0.03(+15.79%)
Jun 23, 2006 0.2000 0.2000 0.1900 0.1900 2,550 -0.03(-13.64%)
Jun 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2006 0.1750 0.2200 0.1750 0.2200 18,338 +0.05(+25.71%)
Jun 20, 2006 0.1750 0.1750 0.1750 0.1750 3,700 -0.02(-10.26%)
Jun 19, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 16, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 15, 2006 0.1950 0.1950 0.1950 0.1950 6,000 +0.02(+11.43%)
Jun 14, 2006 0.1750 0.1750 0.1750 0.1750 3,500 +0.00(+0.00%)
Jun 13, 2006 0.1900 0.1900 0.1750 0.1750 31,500 -0.02(-7.89%)
Jun 12, 2006 0.2000 0.2000 0.1900 0.1900 12,400 -0.01(-2.56%)
Jun 09, 2006 0.2200 0.2200 0.1950 0.1950 147,000 -0.04(-15.22%)
Jun 08, 2006 0.2300 0.2300 0.2300 0.2300 1,845 +0.00(+0.00%)
Jun 07, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 06, 2006 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Jun 05, 2006 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jun 02, 2006 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jun 01, 2006 0.2300 0.2300 0.2300 0.2300 10,715 +0.00(+0.00%)
May 31, 2006 0.2350 0.2350 0.2300 0.2300 32,800 -0.01(-6.12%)
May 30, 2006 0.2350 0.2450 0.2350 0.2450 3,000 +0.01(+4.26%)
May 26, 2006 0.2350 0.2350 0.2350 0.2350 4,575 +0.00(+0.00%)
May 25, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 24, 2006 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-4.08%)
May 23, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2006 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 19, 2006 0.2300 0.2450 0.2300 0.2450 13,845 +0.01(+6.52%)
May 18, 2006 0.2450 0.2450 0.2300 0.2300 25,124 +0.00(+0.00%)
May 17, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 16, 2006 0.2350 0.2350 0.2300 0.2300 12,500 -0.00(-2.13%)
May 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
May 12, 2006 0.2350 0.2350 0.2350 0.2350 5,400 +0.00(+0.00%)
May 11, 2006 0.2350 0.2350 0.2350 0.2350 16,000 +0.00(+0.00%)
May 10, 2006 0.2350 0.2350 0.2350 0.2350 8,200 +0.00(+0.00%)
May 09, 2006 0.2100 0.2450 0.2100 0.2350 45,600 -0.01(-2.08%)
May 08, 2006 0.2100 0.2400 0.2100 0.2400 11,800 +0.02(+9.09%)
May 05, 2006 0.2050 0.2200 0.2050 0.2200 68,360 +0.00(+0.00%)
May 04, 2006 0.2250 0.2250 0.2200 0.2200 10,100 -0.01(-4.35%)
May 03, 2006 0.2250 0.2450 0.2150 0.2300 30,325 +0.00(+0.00%)
May 02, 2006 0.2300 0.2300 0.2300 0.2300 659 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.