Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6500 0.6500 0.6500 0.6500 1,100 +0.00(+0.00%)
Apr 27, 2023 0.6500 0.6500 0.6500 0.6500 7,728 +0.01(+1.56%)
Apr 26, 2023 0.6800 0.6800 0.6400 0.6400 2,500 -0.03(-4.48%)
Apr 25, 2023 0.7000 0.7000 0.6400 0.6700 15,132 +0.01(+1.52%)
Apr 24, 2023 0.6600 0.6600 0.6600 0.6600 1,506 -0.01(-1.49%)
Apr 21, 2023 0.6700 0.6800 0.6700 0.6700 2,750 +0.00(+0.00%)
Apr 20, 2023 0.6800 0.6800 0.6700 0.6700 19,805 -0.01(-1.47%)
Apr 19, 2023 0.7300 0.7300 0.6800 0.6800 50,472 -0.01(-1.45%)
Apr 18, 2023 0.6900 0.6900 0.6800 0.6900 12,501 +0.01(+1.47%)
Apr 17, 2023 0.6800 0.6900 0.6800 0.6800 13,520 -0.01(-1.45%)
Apr 14, 2023 0.6900 0.6900 0.6900 0.6900 3,022 +0.00(+0.00%)
Apr 13, 2023 0.7000 0.7200 0.6900 0.6900 34,886 -0.01(-1.43%)
Apr 12, 2023 0.7200 0.7200 0.7000 0.7000 8,925 -0.02(-2.78%)
Apr 11, 2023 0.7100 0.7400 0.6400 0.7200 89,858 -0.01(-1.37%)
Apr 10, 2023 0.7500 0.7500 0.7300 0.7300 6,443 -0.02(-2.67%)
Apr 06, 2023 0.7500 0 -0.04(-5.06%)
Apr 05, 2023 0.8200 0.8200 0.7900 0.7900 8,104 -0.04(-4.82%)
Apr 04, 2023 0.8200 0.8300 0.7900 0.8300 13,791 -0.01(-1.19%)
Apr 03, 2023 0.8400 0.8600 0.8300 0.8400 3,660 -0.03(-3.45%)
Mar 31, 2023 0.8500 0.8700 0.8500 0.8700 5,515 +0.03(+3.57%)
Mar 30, 2023 0.8900 0.8900 0.8300 0.8400 11,795 +0.03(+3.70%)
Mar 29, 2023 0.8400 0.8400 0.8100 0.8100 14,200 -0.09(-10.00%)
Mar 28, 2023 0.8500 0.9100 0.8400 0.9000 21,100 +0.02(+2.27%)
Mar 27, 2023 0.9100 0.9100 0.8400 0.8800 16,240 +0.01(+1.15%)
Mar 24, 2023 0.8200 0.8900 0.7800 0.8700 38,146 +0.08(+10.13%)
Mar 23, 2023 0.7500 0.7900 0.7400 0.7900 17,591 -0.03(-3.66%)
Mar 22, 2023 0.8000 0.8200 0.8000 0.8200 1,525 -0.01(-1.20%)
Mar 21, 2023 0.8000 0.8300 0.8000 0.8300 22,836 +0.03(+3.75%)
Mar 20, 2023 0.6900 0.8000 0.6900 0.8000 29,365 +0.12(+17.65%)
Mar 17, 2023 0.7500 0.7900 0.6800 0.6800 124,457 -0.11(-13.92%)
Mar 16, 2023 0.7900 0.7900 0.7500 0.7900 35,580 +0.00(+0.00%)
Mar 15, 2023 0.7900 0.7900 0.7900 0.7900 3,694 -0.02(-2.47%)
Mar 14, 2023 0.7800 0.8100 0.7800 0.8100 8,705 +0.06(+8.00%)
Mar 13, 2023 0.7500 0.7500 0.7500 0.7500 2,205 +0.00(+0.00%)
Mar 10, 2023 0.7500 0.7500 0.7300 0.7500 10,560 -0.02(-2.60%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7700 6,600 -0.01(-1.28%)
Mar 08, 2023 0.8300 0.8300 0.7600 0.7800 17,936 -0.01(-1.27%)
Mar 07, 2023 0.7800 0.7900 0.7600 0.7900 3,420 +0.00(+0.00%)
Mar 06, 2023 0.7800 0.7900 0.7700 0.7900 26,745 +0.00(+0.00%)
Mar 03, 2023 0.7900 0.8000 0.7900 0.7900 4,235 -0.06(-7.06%)
Mar 01, 2023 0.8500 5 +0.06(+7.59%)
Feb 28, 2023 0.8300 0.8300 0.7800 0.7900 12,037 -0.02(-2.47%)
Feb 27, 2023 0.8200 0.8600 0.8100 0.8100 23,866 -0.04(-4.71%)
Feb 24, 2023 0.8900 0.9200 0.8500 0.8500 19,702 -0.04(-4.49%)
Feb 23, 2023 0.8800 0.8900 0.8800 0.8900 9,802 +0.01(+1.14%)
Feb 22, 2023 0.9000 0.9000 0.8800 0.8800 6,008 +0.01(+1.15%)
Feb 21, 2023 0.9700 0.9700 0.8700 0.8700 46,910 -0.05(-5.43%)
Feb 17, 2023 0.9200 0 +0.02(+2.22%)
Feb 16, 2023 0.9000 0.9200 0.9000 0.9000 3,152 +0.00(+0.00%)
Feb 15, 2023 0.8900 0.9000 0.8700 0.9000 12,983 +0.02(+2.27%)
Feb 14, 2023 0.9400 0.9400 0.8800 0.8800 9,965 -0.02(-2.22%)
Feb 13, 2023 0.9500 0.9500 0.9000 0.9000 16,040 +0.00(+0.00%)
Feb 10, 2023 0.9600 0.9600 0.8900 0.9000 30,234 +0.00(+0.00%)
Feb 09, 2023 0.9400 0.9400 0.9000 0.9000 17,571 -0.03(-3.23%)
Feb 08, 2023 0.9600 0.9900 0.9300 0.9300 32,425 -0.03(-3.12%)
Feb 07, 2023 0.9900 0.9900 0.9600 0.9600 26,232 -0.04(-4.00%)
Feb 06, 2023 0.9800 1.010 0.9800 1.000 13,474 -0.05(-4.76%)
Feb 03, 2023 0.9900 1.050 0.9700 1.050 63,138 +0.04(+3.96%)
Feb 02, 2023 1.010 1.010 0.9800 1.010 12,546 +0.01(+1.00%)
Feb 01, 2023 1.020 1.020 0.9800 1.000 33,900 -0.02(-1.96%)
Jan 31, 2023 1.030 1.030 0.9900 1.020 47,592 +0.02(+2.00%)
Jan 30, 2023 1.010 1.010 0.9600 1.000 60,752 -0.03(-2.91%)
Jan 27, 2023 0.9500 1.030 0.9400 1.030 39,115 +0.08(+8.42%)
Jan 26, 2023 0.9500 0.9500 0.9400 0.9500 6,101 +0.01(+1.06%)
Jan 25, 2023 0.9500 0.9500 0.9400 0.9400 7,000 +0.00(+0.00%)
Jan 24, 2023 0.9200 0.9400 0.9200 0.9400 7,753 +0.02(+2.17%)
Jan 23, 2023 0.8800 0.9200 0.8800 0.9200 2,596 +0.02(+2.22%)
Jan 20, 2023 0.8900 0.9000 0.8900 0.9000 10,541 +0.04(+4.65%)
Jan 19, 2023 0.9000 0.9000 0.8500 0.8600 23,198 -0.01(-1.15%)
Jan 18, 2023 0.9100 0.9100 0.8700 0.8700 21,524 -0.05(-5.43%)
Jan 17, 2023 0.9600 0.9600 0.9000 0.9200 23,020 +0.00(+0.00%)
Jan 16, 2023 1.000 1.000 0.9200 0.9200 11,808 +0.01(+1.10%)
Jan 13, 2023 0.9300 0.9400 0.9100 0.9100 15,775 -0.02(-2.15%)
Jan 12, 2023 0.8800 1.010 0.8500 0.9300 26,927 +0.06(+6.90%)
Jan 11, 2023 0.8700 0.8700 0.8700 0.8700 1,046 +0.00(+0.00%)
Jan 10, 2023 0.8600 0.8700 0.8600 0.8700 2,581 +0.00(+0.00%)
Jan 09, 2023 0.8500 0.8700 0.8500 0.8700 2,310 +0.02(+2.35%)
Jan 06, 2023 0.8600 0.8600 0.8500 0.8500 8,105 -0.03(-3.41%)
Jan 05, 2023 0.8300 0.9000 0.8300 0.8800 18,413 +0.06(+7.32%)
Jan 04, 2023 0.8000 0.8200 0.8000 0.8200 12,114 +0.02(+2.50%)
Jan 03, 2023 0.8000 0.8000 0.8000 0.8000 6,296 +0.02(+2.56%)
Dec 30, 2022 0.7800 0 -0.03(-3.70%)
Dec 29, 2022 0.6400 0.8100 0.6400 0.8100 48,646 +0.21(+35.00%)
Dec 28, 2022 0.6400 0.6400 0.6000 0.6000 36,683 -0.03(-4.76%)
Dec 23, 2022 0.6300 0 -0.01(-1.56%)
Dec 22, 2022 0.6300 0.6400 0.6300 0.6400 1,000 +0.01(+1.59%)
Dec 21, 2022 0.6600 0.6700 0.6300 0.6300 12,097 -0.02(-3.08%)
Dec 20, 2022 0.6800 0.7100 0.6500 0.6500 82,165 -0.04(-5.80%)
Dec 19, 2022 0.7500 0.7500 0.6900 0.6900 17,510 -0.04(-5.48%)
Dec 16, 2022 0.8200 0.8200 0.7100 0.7300 19,604 -0.09(-10.98%)
Dec 15, 2022 0.8700 0.8700 0.8100 0.8200 32,153 -0.06(-6.82%)
Dec 14, 2022 0.8800 0.8800 0.8800 0.8800 8,000 -0.02(-2.22%)
Dec 13, 2022 0.9200 0.9600 0.8900 0.9000 17,259 -0.06(-6.25%)
Dec 12, 2022 0.9900 0.9900 0.8700 0.9600 37,431 +0.01(+1.05%)
Dec 09, 2022 0.9600 0.9600 0.9500 0.9500 6,030 -0.01(-1.04%)
Dec 08, 2022 0.9800 0.9800 0.9600 0.9600 6,039 -0.03(-3.03%)
Dec 07, 2022 0.9800 0.9900 0.9700 0.9900 4,010 +0.00(+0.00%)
Dec 06, 2022 0.9600 0.9900 0.9600 0.9900 6,738 +0.06(+6.45%)
Dec 05, 2022 0.9400 0.9500 0.9300 0.9300 3,060 -0.03(-3.12%)
Dec 02, 2022 0.9000 0.9800 0.9000 0.9600 44,801 +0.06(+6.67%)
Dec 01, 2022 0.9000 0.9100 0.9000 0.9000 6,296 +0.00(+0.00%)
Nov 30, 2022 0.8900 0.9000 0.8900 0.9000 1,229 +0.00(+0.00%)
Nov 29, 2022 0.9200 0.9200 0.9000 0.9000 3,387 -0.02(-2.17%)
Nov 28, 2022 0.9500 0.9500 0.9200 0.9200 6,014 -0.01(-1.08%)
Nov 25, 2022 0.9300 0.9300 0.9300 0.9300 6,403 -0.01(-1.06%)
Nov 24, 2022 0.9400 0.9400 0.9400 0.9400 639 +0.05(+5.62%)
Nov 23, 2022 0.8800 0.8900 0.8600 0.8900 59,881 +0.02(+2.30%)
Nov 22, 2022 0.8600 0.8800 0.8500 0.8700 7,241 -0.02(-2.25%)
Nov 21, 2022 0.8900 0.8900 0.8900 0.8900 3,796 +0.03(+3.49%)
Nov 18, 2022 0.8800 0.8800 0.8600 0.8600 6,225 -0.02(-2.27%)
Nov 17, 2022 0.8700 0.8800 0.8600 0.8800 5,482 -0.01(-1.12%)
Nov 16, 2022 0.9000 0.9100 0.8900 0.8900 9,307 -0.02(-2.20%)
Nov 15, 2022 0.9200 0.9200 0.9100 0.9100 5,658 +0.00(+0.00%)
Nov 14, 2022 0.9600 0.9600 0.9100 0.9100 7,076 -0.04(-4.21%)
Nov 11, 2022 0.9300 0.9500 0.9000 0.9500 11,717 +0.07(+7.95%)
Nov 10, 2022 0.8500 0.9200 0.8200 0.8800 22,371 +0.00(+0.00%)
Nov 09, 2022 1.020 1.020 0.8800 0.8800 14,213 -0.03(-3.30%)
Nov 08, 2022 1.080 1.080 0.9100 0.9100 48,931 -0.12(-11.65%)
Nov 07, 2022 0.9800 1.050 0.9400 1.030 99,872 +0.13(+14.44%)
Nov 04, 2022 1.040 1.050 0.9000 0.9000 49,904 -0.05(-5.26%)
Nov 03, 2022 0.8200 0.9800 0.8000 0.9500 141,346 +0.18(+23.38%)
Nov 02, 2022 0.7200 0.9400 0.6900 0.7700 121,932 +0.09(+13.24%)
Nov 01, 2022 0.6600 0.6800 0.6600 0.6800 13,101 +0.05(+7.94%)
Oct 31, 2022 0.6600 0.6700 0.6200 0.6300 32,334 -0.04(-5.97%)
Oct 28, 2022 0.6500 0.6700 0.6500 0.6700 18,106 +0.01(+1.52%)
Oct 27, 2022 0.6700 0.6700 0.6400 0.6600 39,210 +0.00(+0.00%)
Oct 26, 2022 0.6600 0.6700 0.6600 0.6600 6,010 +0.03(+4.76%)
Oct 25, 2022 0.6500 0.6600 0.6300 0.6300 13,730 -0.01(-1.56%)
Oct 24, 2022 0.6800 0.6800 0.6400 0.6400 18,528 -0.02(-3.03%)
Oct 21, 2022 0.6700 0.6700 0.6600 0.6600 9,540 +0.00(+0.00%)
Oct 20, 2022 0.6900 0.6900 0.6600 0.6600 11,020 -0.02(-2.94%)
Oct 19, 2022 0.7500 0.7500 0.6800 0.6800 30,105 +0.00(+0.00%)
Oct 18, 2022 0.7600 0.7600 0.6800 0.6800 62,096 -0.07(-9.33%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7500 14,620 -0.05(-6.25%)
Oct 14, 2022 0.8400 0.8400 0.8000 0.8000 5,333 -0.02(-2.44%)
Oct 13, 2022 0.8000 0.8200 0.8000 0.8200 3,720 +0.04(+5.13%)
Oct 12, 2022 0.7800 0.7900 0.7500 0.7800 39,000 +0.00(+0.00%)
Oct 11, 2022 0.7900 0.7900 0.7800 0.7800 11,703 -0.01(-1.27%)
Oct 07, 2022 0.7900 0 -0.03(-3.66%)
Oct 06, 2022 0.8200 0.8200 0.8200 0.8200 770 +0.01(+1.23%)
Oct 05, 2022 0.8000 0.8100 0.8000 0.8100 6,195 +0.03(+3.85%)
Oct 03, 2022 0.7800 200 -0.04(-4.88%)
Sep 30, 2022 0.7900 0.8200 0.7900 0.8200 6,040 +0.04(+5.13%)
Sep 29, 2022 0.8200 0.8200 0.7800 0.7800 4,893 -0.02(-2.50%)
Sep 28, 2022 0.8400 0.8400 0.8000 0.8000 4,335 +0.04(+5.26%)
Sep 27, 2022 0.7800 0.7800 0.7500 0.7600 6,122 +0.01(+1.33%)
Sep 26, 2022 0.8300 0.8300 0.7500 0.7500 9,226 -0.05(-6.25%)
Sep 23, 2022 0.8200 0.8200 0.8000 0.8000 5,868 +0.00(+0.00%)
Sep 22, 2022 0.8500 0.8500 0.7900 0.8000 30,820 -0.05(-5.88%)
Sep 21, 2022 0.8900 0.8900 0.8500 0.8500 8,693 -0.05(-5.56%)
Sep 20, 2022 0.9000 0.9000 0.9000 0.9000 1,292 -0.01(-1.10%)
Sep 19, 2022 0.9100 0.9100 0.9100 0.9100 3,453 +0.02(+2.25%)
Sep 16, 2022 0.9300 0.9300 0.8900 0.8900 37,229 -0.04(-4.30%)
Sep 15, 2022 0.9400 0.9400 0.9200 0.9300 7,755 -0.02(-2.11%)
Sep 14, 2022 0.9600 0.9600 0.9400 0.9500 21,960 -0.03(-3.06%)
Sep 13, 2022 0.9800 0.9800 0.9800 0.9800 1,200 -0.01(-1.01%)
Sep 12, 2022 0.9500 0.9900 0.9500 0.9900 5,552 +0.04(+4.21%)
Sep 09, 2022 0.9400 0.9600 0.9400 0.9500 99,010 +0.00(+0.00%)
Sep 08, 2022 0.9600 0.9600 0.9500 0.9500 6,500 -0.02(-2.06%)
Sep 07, 2022 1.000 1.000 0.9700 0.9700 37,622 -0.03(-3.00%)
Sep 06, 2022 1.040 1.050 1.000 1.000 17,300 -0.03(-2.91%)
Sep 02, 2022 1.030 0 +0.00(+0.00%)
Sep 01, 2022 1.030 1.040 1.030 1.030 22,395 -0.02(-1.90%)
Aug 31, 2022 1.020 1.050 1.010 1.050 9,765 +0.03(+2.94%)
Aug 30, 2022 1.050 1.050 0.9900 1.020 7,567 +0.02(+2.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 19,659 -0.02(-1.96%)
Aug 26, 2022 1.100 1.100 1.020 1.020 1,500 -0.02(-1.92%)
Aug 25, 2022 1.080 1.080 1.030 1.040 4,602 -0.02(-1.89%)
Aug 24, 2022 1.040 1.060 1.030 1.060 4,007 +0.01(+0.95%)
Aug 23, 2022 1.020 1.050 1.020 1.050 2,850 +0.03(+2.94%)
Aug 22, 2022 1.110 1.110 1.020 1.020 15,621 -0.05(-4.67%)
Aug 19, 2022 1.130 1.130 1.070 1.070 6,055 -0.02(-1.83%)
Aug 18, 2022 1.150 1.150 1.090 1.090 2,050 -0.04(-3.54%)
Aug 17, 2022 1.130 1.130 1.120 1.130 500 +0.02(+1.80%)
Aug 16, 2022 1.160 1.160 1.100 1.110 8,245 -0.01(-0.89%)
Aug 15, 2022 1.070 1.120 1.070 1.120 4,702 +0.07(+6.67%)
Aug 12, 2022 1.070 1.070 1.050 1.050 6,200 -0.01(-0.94%)
Aug 11, 2022 1.070 1.090 1.060 1.060 5,472 +0.00(+0.00%)
Aug 10, 2022 1.100 1.100 1.060 1.060 76,978 +0.02(+1.92%)
Aug 09, 2022 1.100 1.100 0.9900 1.040 29,985 -0.08(-7.14%)
Aug 08, 2022 1.150 1.160 1.120 1.120 28,502 +0.00(+0.00%)
Aug 05, 2022 1.080 1.130 1.070 1.120 12,030 +0.04(+3.70%)
Aug 04, 2022 1.050 1.080 1.010 1.080 5,236 +0.08(+8.00%)
Aug 03, 2022 0.9700 1.020 0.9600 1.000 21,244 +0.07(+7.53%)
Aug 02, 2022 0.9800 0.9800 0.9100 0.9300 17,948 -0.05(-5.10%)
Jul 29, 2022 0.9800 0 +0.01(+1.03%)
Jul 28, 2022 0.9900 0.9900 0.9700 0.9700 3,970 -0.02(-2.02%)
Jul 26, 2022 0.9900 146 -0.01(-1.00%)
Jul 25, 2022 0.9800 1.000 0.9700 1.000 8,869 -0.01(-0.99%)
Jul 22, 2022 1.050 1.050 0.9900 1.010 22,991 -0.03(-2.88%)
Jul 21, 2022 1.090 1.090 1.040 1.040 12,111 +0.01(+0.97%)
Jul 20, 2022 1.020 1.050 1.020 1.030 2,010 +0.02(+1.98%)
Jul 19, 2022 1.100 1.100 1.010 1.010 16,121 -0.03(-2.88%)
Jul 18, 2022 1.090 1.110 1.040 1.040 6,974 -0.04(-3.70%)
Jul 15, 2022 1.110 1.110 1.080 1.080 3,586 -0.05(-4.42%)
Jul 14, 2022 1.150 1.150 1.130 1.130 1,786 +0.00(+0.00%)
Jul 13, 2022 1.150 1.150 1.130 1.130 1,621 +0.01(+0.89%)
Jul 12, 2022 1.080 1.120 1.080 1.120 988 -0.01(-0.88%)
Jul 11, 2022 1.100 1.130 1.090 1.130 12,749 +0.03(+2.73%)
Jul 08, 2022 1.100 1.100 1.090 1.100 768 -0.01(-0.90%)
Jul 07, 2022 1.120 1.120 1.080 1.110 13,811 +0.04(+3.74%)
Jul 06, 2022 1.090 1.090 1.050 1.070 7,350 +0.03(+2.88%)
Jul 05, 2022 0.9700 1.060 0.9700 1.040 14,428 +0.01(+0.97%)
Jul 04, 2022 0.9600 1.060 0.9000 1.030 18,355 +0.08(+8.42%)
Jun 30, 2022 0.9500 0 -0.07(-6.86%)
Jun 29, 2022 1.010 1.020 1.000 1.020 4,223 -0.03(-2.86%)
Jun 28, 2022 1.090 1.090 0.9800 1.050 37,465 -0.02(-1.87%)
Jun 27, 2022 1.110 1.140 1.040 1.070 18,594 -0.01(-0.93%)
Jun 24, 2022 1.100 1.110 1.070 1.080 12,108 +0.00(+0.00%)
Jun 23, 2022 1.030 1.080 1.010 1.080 3,521 +0.05(+4.85%)
Jun 22, 2022 1.080 1.110 1.030 1.030 6,422 -0.08(-7.21%)
Jun 21, 2022 1.200 1.210 1.080 1.110 22,409 -0.05(-4.31%)
Jun 20, 2022 1.240 1.240 1.130 1.160 16,578 +0.05(+4.50%)
Jun 17, 2022 1.050 1.170 1.050 1.110 9,891 +0.06(+5.71%)
Jun 16, 2022 1.060 1.060 1.000 1.050 31,231 -0.12(-10.26%)
Jun 15, 2022 1.140 1.170 1.040 1.170 9,302 +0.06(+5.41%)
Jun 14, 2022 1.040 1.110 1.020 1.110 14,308 +0.05(+4.72%)
Jun 13, 2022 1.110 1.110 1.000 1.060 19,176 -0.04(-3.64%)
Jun 10, 2022 1.210 1.220 1.080 1.100 37,008 -0.07(-5.98%)
Jun 09, 2022 1.190 1.210 1.170 1.170 48,520 -0.03(-2.50%)
Jun 08, 2022 1.190 1.240 1.180 1.200 5,906 -0.01(-0.83%)
Jun 07, 2022 1.220 1.220 1.180 1.210 27,010 -0.03(-2.42%)
Jun 06, 2022 1.240 1.240 1.240 1.240 127 +0.03(+2.48%)
Jun 03, 2022 1.280 1.280 1.210 1.210 23,672 -0.06(-4.72%)
Jun 02, 2022 1.290 1.290 1.260 1.270 2,200 -0.01(-0.78%)
Jun 01, 2022 1.300 1.320 1.270 1.280 11,650 -0.01(-0.78%)
May 31, 2022 1.250 1.290 1.180 1.290 37,700 +0.01(+0.78%)
May 30, 2022 1.270 1.360 1.270 1.280 5,511 +0.08(+6.67%)
May 27, 2022 1.210 1.240 1.180 1.200 19,650 -0.04(-3.23%)
May 26, 2022 1.300 1.300 1.200 1.240 15,210 +0.00(+0.00%)
May 25, 2022 1.280 1.280 1.200 1.240 29,270 +0.00(+0.00%)
May 24, 2022 1.330 1.330 1.210 1.240 44,414 -0.13(-9.49%)
May 20, 2022 1.370 0 +0.03(+2.24%)
May 19, 2022 1.330 1.370 1.330 1.340 3,927 +0.00(+0.00%)
May 18, 2022 1.380 1.400 1.340 1.340 4,435 -0.07(-4.96%)
May 17, 2022 1.460 1.480 1.410 1.410 13,500 +0.03(+2.17%)
May 16, 2022 1.330 1.420 1.310 1.380 12,947 +0.06(+4.55%)
May 13, 2022 1.340 1.360 1.300 1.320 6,228 +0.01(+0.76%)
May 12, 2022 1.230 1.310 1.170 1.310 53,564 +0.07(+5.65%)
May 11, 2022 1.400 1.400 1.210 1.240 57,543 -0.14(-10.14%)
May 10, 2022 1.460 1.480 1.330 1.380 33,602 -0.04(-2.82%)
May 09, 2022 1.450 1.500 1.410 1.420 19,056 -0.08(-5.33%)
May 06, 2022 1.520 1.530 1.450 1.500 31,856 -0.07(-4.46%)
May 05, 2022 1.500 1.570 1.460 1.570 39,726 +0.03(+1.95%)
May 04, 2022 1.550 1.550 1.440 1.540 24,250 +0.00(+0.00%)
May 03, 2022 1.510 1.560 1.510 1.540 7,915 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.