Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (TSX: APS )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.220 1.220 1.160 1.190 123,459 +0.03(+2.59%)
Apr 27, 2017 1.160 1.210 1.130 1.160 241,236 +0.08(+7.41%)
Apr 26, 2017 1.160 1.160 1.050 1.080 93,483 -0.04(-3.57%)
Apr 25, 2017 1.240 1.240 1.100 1.120 88,899 -0.04(-3.45%)
Apr 24, 2017 1.200 1.200 1.120 1.160 64,481 -0.03(-2.52%)
Apr 21, 2017 1.230 1.230 1.175 1.190 64,087 -0.01(-0.83%)
Apr 20, 2017 1.250 1.270 1.180 1.200 79,560 -0.05(-4.00%)
Apr 19, 2017 1.300 1.300 1.240 1.250 59,913 -0.04(-3.10%)
Apr 18, 2017 1.350 1.370 1.280 1.290 60,959 +0.00(+0.00%)
Apr 17, 2017 1.300 1.300 1.290 1.290 15,640 -0.02(-1.53%)
Apr 13, 2017 1.350 1.350 1.300 1.310 24,380 -0.01(-0.76%)
Apr 12, 2017 1.340 1.340 1.320 1.320 12,830 -0.02(-1.49%)
Apr 11, 2017 1.350 1.360 1.320 1.340 28,380 +0.01(+0.75%)
Apr 10, 2017 1.340 1.340 1.300 1.330 15,046 +0.00(+0.00%)
Apr 07, 2017 1.330 1.370 1.300 1.330 39,854 -0.01(-0.75%)
Apr 06, 2017 1.330 1.350 1.320 1.340 51,136 +0.01(+0.75%)
Apr 05, 2017 1.330 1.340 1.230 1.330 137,136 +0.00(+0.00%)
Apr 04, 2017 1.360 1.360 1.330 1.330 28,302 -0.02(-1.48%)
Apr 03, 2017 1.350 1.380 1.350 1.350 35,255 +0.00(+0.00%)
Mar 31, 2017 1.360 1.370 1.350 1.350 53,000 -0.03(-2.17%)
Mar 30, 2017 1.400 1.410 1.380 1.380 44,089 -0.01(-0.72%)
Mar 29, 2017 1.470 1.480 1.350 1.390 78,170 -0.08(-5.44%)
Mar 28, 2017 1.500 1.510 1.470 1.470 39,552 -0.05(-3.29%)
Mar 27, 2017 1.570 1.570 1.520 1.520 25,505 +0.01(+0.66%)
Mar 24, 2017 1.500 1.510 1.490 1.510 5,505 +0.02(+1.34%)
Mar 23, 2017 1.490 1.550 1.480 1.490 30,585 +0.01(+0.68%)
Mar 22, 2017 1.510 1.510 1.480 1.480 10,780 +0.00(+0.00%)
Mar 21, 2017 1.550 1.550 1.470 1.480 71,066 -0.09(-5.73%)
Mar 20, 2017 1.540 1.600 1.540 1.570 14,464 +0.00(+0.00%)
Mar 17, 2017 1.510 1.600 1.510 1.570 58,162 +0.03(+1.95%)
Mar 16, 2017 1.580 1.640 1.540 1.540 25,915 -0.03(-1.91%)
Mar 15, 2017 1.600 1.600 1.520 1.570 34,769 +0.01(+0.64%)
Mar 14, 2017 1.780 1.820 1.530 1.560 155,163 -0.17(-9.83%)
Mar 13, 2017 1.570 1.800 1.570 1.730 84,045 +0.14(+8.81%)
Mar 10, 2017 1.510 1.670 1.510 1.590 76,786 +0.05(+3.25%)
Mar 09, 2017 1.530 1.560 1.510 1.540 5,112 +0.02(+1.32%)
Mar 08, 2017 1.500 1.610 1.500 1.520 74,583 +0.02(+1.33%)
Mar 07, 2017 1.550 1.550 1.500 1.500 8,124 -0.02(-1.32%)
Mar 06, 2017 1.530 1.560 1.500 1.520 13,673 +0.03(+2.01%)
Mar 03, 2017 1.460 1.540 1.460 1.490 8,565 -0.01(-0.67%)
Mar 02, 2017 1.520 1.530 1.470 1.500 1,544 +0.02(+1.35%)
Mar 01, 2017 1.520 1.520 1.470 1.480 5,811 -0.02(-1.33%)
Feb 28, 2017 1.480 1.510 1.480 1.500 24,687 +0.06(+4.17%)
Feb 27, 2017 1.470 1.480 1.440 1.440 4,424 +0.00(+0.00%)
Feb 24, 2017 1.460 1.460 1.430 1.440 26,235 -0.04(-2.70%)
Feb 23, 2017 1.510 1.510 1.470 1.480 22,853 -0.03(-1.99%)
Feb 22, 2017 1.580 1.630 1.510 1.510 28,712 -0.02(-1.31%)
Feb 21, 2017 1.570 1.570 1.500 1.530 31,568 +0.02(+1.32%)
Feb 17, 2017 1.510 1.510 1.510 0 +0.02(+1.34%)
Feb 16, 2017 1.520 1.520 1.480 1.490 13,589 -0.03(-1.97%)
Feb 15, 2017 1.540 1.570 1.470 1.520 61,145 +0.01(+0.66%)
Feb 14, 2017 1.600 1.620 1.510 1.510 73,787 -0.09(-5.63%)
Feb 13, 2017 1.570 1.660 1.570 1.600 93,248 +0.05(+3.23%)
Feb 10, 2017 1.430 1.580 1.420 1.550 244,295 +0.12(+8.39%)
Feb 09, 2017 1.320 1.450 1.300 1.430 125,440 +0.12(+9.16%)
Feb 08, 2017 1.320 1.330 1.310 1.310 25,814 -0.02(-1.50%)
Feb 07, 2017 1.350 1.360 1.320 1.330 27,875 +0.01(+0.76%)
Feb 06, 2017 1.320 1.390 1.310 1.320 113,212 +0.00(+0.00%)
Feb 03, 2017 1.305 1.320 1.290 1.320 47,015 +0.01(+0.76%)
Feb 02, 2017 1.330 1.330 1.280 1.310 53,951 +0.00(+0.00%)
Feb 01, 2017 1.270 1.350 1.270 1.310 108,904 +0.06(+4.80%)
Jan 31, 2017 1.310 1.310 1.250 1.250 156,570 -0.07(-5.30%)
Jan 30, 2017 1.350 1.350 1.310 1.320 18,107 -0.01(-0.75%)
Jan 27, 2017 1.360 1.360 1.330 1.330 42,454 -0.02(-1.48%)
Jan 26, 2017 1.300 1.360 1.255 1.350 98,807 +0.04(+3.05%)
Jan 25, 2017 1.330 1.330 1.280 1.310 94,888 +0.00(+0.00%)
Jan 24, 2017 1.390 1.390 1.290 1.310 273,927 -0.09(-6.43%)
Jan 23, 2017 1.350 1.450 1.230 1.400 653,253 -0.30(-17.65%)
Jan 20, 2017 1.750 1.890 1.700 1.700 145,027 -0.01(-0.58%)
Jan 19, 2017 1.560 1.730 1.550 1.710 119,733 +0.16(+10.32%)
Jan 18, 2017 1.500 1.560 1.490 1.550 119,099 +0.08(+5.44%)
Jan 17, 2017 1.510 1.550 1.470 1.470 91,395 -0.06(-3.92%)
Jan 16, 2017 1.500 1.560 1.470 1.530 31,083 +0.07(+4.79%)
Jan 13, 2017 1.630 1.670 1.440 1.460 382,930 -0.17(-10.43%)
Jan 12, 2017 1.580 1.640 1.530 1.630 116,861 +0.11(+7.24%)
Jan 11, 2017 1.660 1.660 1.510 1.520 168,378 -0.09(-5.59%)
Jan 10, 2017 1.710 1.720 1.590 1.610 144,222 -0.08(-4.73%)
Jan 09, 2017 1.820 1.820 1.630 1.690 184,608 -0.07(-3.98%)
Jan 06, 2017 1.710 1.780 1.660 1.760 62,506 +0.11(+6.67%)
Jan 05, 2017 1.780 1.840 1.650 1.650 124,155 -0.08(-4.62%)
Jan 04, 2017 1.770 1.800 1.700 1.730 66,186 -0.03(-1.70%)
Jan 03, 2017 1.900 1.930 1.700 1.760 118,845 -0.05(-2.76%)
Dec 30, 2016 1.810 1.810 1.810 0 -0.15(-7.65%)
Dec 29, 2016 1.860 1.940 1.720 1.960 167,883 +0.03(+1.55%)
Dec 28, 2016 1.930 2.060 1.870 1.930 121,811 +0.10(+5.46%)
Dec 23, 2016 1.830 1.830 1.830 0 +0.29(+18.83%)
Dec 22, 2016 1.670 1.670 1.520 1.540 20,108 -0.06(-3.75%)
Dec 21, 2016 1.860 1.860 1.550 1.600 90,517 -0.20(-11.11%)
Dec 20, 2016 1.990 1.990 1.800 1.800 367,918 -0.16(-8.16%)
Dec 19, 2016 2.100 2.100 1.790 1.960 230,240 -0.07(-3.45%)
Dec 16, 2016 1.390 2.380 1.390 2.030 627,245 +0.67(+49.26%)
Dec 15, 2016 1.340 1.360 1.330 1.360 25,503 +0.01(+0.74%)
Dec 14, 2016 1.350 1.360 1.320 1.350 34,606 -0.02(-1.46%)
Dec 13, 2016 1.490 1.490 1.360 1.370 63,639 -0.07(-4.86%)
Dec 12, 2016 1.420 1.580 1.370 1.440 63,493 +0.07(+5.11%)
Dec 09, 2016 1.280 1.380 1.270 1.370 55,738 +0.13(+10.48%)
Dec 08, 2016 1.270 1.280 1.230 1.240 24,782 -0.01(-0.80%)
Dec 07, 2016 1.210 1.250 1.210 1.250 19,801 +0.04(+3.31%)
Dec 06, 2016 1.210 1.230 1.200 1.210 7,403 +0.00(+0.00%)
Dec 05, 2016 1.230 1.240 1.210 1.210 4,930 +0.00(+0.00%)
Dec 02, 2016 1.220 1.220 1.210 1.210 16,527 -0.01(-0.82%)
Dec 01, 2016 1.280 1.280 1.200 1.220 27,772 -0.02(-1.61%)
Nov 30, 2016 1.250 1.270 1.240 1.240 25,015 -0.01(-0.80%)
Nov 29, 2016 1.300 1.300 1.250 1.250 2,204 -0.03(-2.34%)
Nov 28, 2016 1.300 1.330 1.280 1.280 18,833 -0.04(-3.03%)
Nov 25, 2016 1.320 1.320 1.290 1.320 6,588 +0.05(+3.94%)
Nov 24, 2016 1.280 1.300 1.230 1.270 7,812 -0.03(-2.31%)
Nov 23, 2016 1.300 1.340 1.280 1.300 12,972 -0.01(-0.76%)
Nov 22, 2016 1.300 1.340 1.230 1.310 23,232 +0.01(+0.77%)
Nov 21, 2016 1.250 1.300 1.220 1.300 32,992 +0.08(+6.56%)
Nov 18, 2016 1.320 1.320 1.220 1.220 25,725 -0.04(-3.17%)
Nov 17, 2016 1.250 1.300 1.210 1.260 73,650 +0.03(+2.44%)
Nov 16, 2016 1.500 1.500 1.210 1.230 74,637 -0.02(-1.60%)
Nov 15, 2016 1.290 1.290 1.220 1.250 30,174 -0.03(-2.34%)
Nov 14, 2016 1.450 1.450 1.240 1.280 109,779 -0.03(-2.29%)
Nov 11, 2016 1.410 1.550 1.310 1.310 60,017 -0.10(-7.09%)
Nov 10, 2016 1.270 1.420 1.270 1.410 62,224 +0.14(+11.02%)
Nov 09, 2016 1.180 1.280 1.180 1.270 24,179 +0.08(+6.72%)
Nov 08, 2016 1.360 1.360 1.190 1.190 58,512 -0.15(-11.19%)
Nov 07, 2016 1.500 1.500 1.300 1.340 92,775 +0.04(+3.08%)
Nov 04, 2016 1.200 1.400 1.140 1.300 67,780 +0.16(+14.04%)
Nov 03, 2016 1.260 1.340 1.120 1.140 56,320 -0.14(-10.94%)
Nov 02, 2016 1.410 1.460 1.210 1.280 60,583 -0.07(-5.19%)
Nov 01, 2016 1.470 1.550 1.320 1.350 60,304 -0.01(-0.74%)
Oct 31, 2016 1.500 1.710 1.360 1.360 103,184 -0.06(-4.23%)
Oct 28, 2016 2.090 2.090 1.420 1.420 314,328 -0.59(-29.35%)
Oct 27, 2016 2.100 2.100 1.990 2.010 28,855 -0.04(-1.95%)
Oct 26, 2016 2.300 2.300 2.050 2.050 59,525 -0.30(-12.77%)
Oct 25, 2016 2.350 2.410 2.300 2.350 10,980 -0.02(-0.84%)
Oct 24, 2016 2.460 2.500 2.340 2.370 101,263 -0.05(-2.07%)
Oct 21, 2016 2.500 2.590 2.420 2.420 51,345 -0.08(-3.20%)
Oct 20, 2016 2.650 2.710 2.450 2.500 57,916 -0.10(-3.85%)
Oct 19, 2016 2.680 2.690 2.450 2.600 54,743 -0.04(-1.52%)
Oct 18, 2016 2.860 2.860 2.590 2.640 115,950 -0.21(-7.37%)
Oct 17, 2016 2.950 2.990 2.770 2.850 68,164 -0.07(-2.40%)
Oct 14, 2016 3.300 3.300 2.880 2.920 84,526 -0.28(-8.75%)
Oct 13, 2016 3.450 3.450 2.820 3.200 153,249 -0.50(-13.51%)
Oct 12, 2016 3.120 4.020 3.120 3.700 51,610 +0.63(+20.52%)
Oct 11, 2016 3.050 3.070 2.970 3.070 3,056 +0.02(+0.66%)
Oct 07, 2016 3.050 3.050 3.050 0 -0.08(-2.56%)
Oct 06, 2016 3.040 3.200 3.040 3.130 13,970 +0.10(+3.30%)
Oct 05, 2016 3.030 3.040 3.030 3.030 33,061 +0.03(+1.00%)
Oct 04, 2016 3.000 3.000 3.000 3.000 1,813 +0.00(+0.00%)
Oct 03, 2016 2.970 3.000 2.950 3.000 3,600 +0.04(+1.35%)
Sep 30, 2016 2.940 2.960 2.870 2.960 600 +0.06(+2.07%)
Sep 29, 2016 2.860 2.930 2.860 2.900 18,390 +0.00(+0.00%)
Sep 28, 2016 2.900 2.970 2.900 2.900 5,626 -0.08(-2.68%)
Sep 27, 2016 2.900 2.980 2.900 2.980 5,519 +0.01(+0.34%)
Sep 26, 2016 2.940 2.980 2.940 2.970 1,000 +0.10(+3.48%)
Sep 23, 2016 2.910 2.940 2.870 2.870 1,258 +0.07(+2.50%)
Sep 22, 2016 2.820 2.890 2.740 2.800 12,302 -0.09(-3.11%)
Sep 21, 2016 2.900 2.940 2.880 2.890 3,500 -0.03(-1.03%)
Sep 20, 2016 2.950 2.950 2.840 2.920 14,757 +0.01(+0.34%)
Sep 19, 2016 2.930 2.930 2.910 2.910 3,000 +0.03(+1.04%)
Sep 16, 2016 2.810 2.890 2.810 2.880 1,330 +0.05(+1.77%)
Sep 15, 2016 2.810 2.830 2.810 2.830 1,500 +0.03(+1.07%)
Sep 14, 2016 2.800 2.800 2.800 2.800 944 +0.00(+0.00%)
Sep 13, 2016 2.810 2.820 2.800 2.800 2,267 +0.00(+0.00%)
Sep 12, 2016 3.000 3.000 2.780 2.800 30,434 +0.14(+5.26%)
Sep 09, 2016 2.600 2.660 2.510 2.660 118,563 +0.04(+1.53%)
Sep 08, 2016 2.600 2.640 2.600 2.620 2,336 +0.02(+0.77%)
Sep 07, 2016 2.710 2.710 2.600 2.600 14,684 -0.17(-6.14%)
Sep 06, 2016 2.800 2.850 2.770 2.770 15,596 -0.03(-1.07%)
Sep 02, 2016 2.800 2.800 2.800 0 +0.12(+4.48%)
Sep 01, 2016 2.680 2.680 2.630 2.680 7,465 -0.20(-6.94%)
Aug 30, 2016 2.880 2.880 2.880 0 +0.02(+0.70%)
Aug 29, 2016 2.870 2.870 2.860 2.860 438 +0.00(+0.00%)
Aug 26, 2016 2.700 2.860 2.700 2.860 4,402 +0.19(+7.12%)
Aug 25, 2016 2.660 2.700 2.660 2.670 5,101 +0.01(+0.38%)
Aug 24, 2016 2.760 2.800 2.650 2.660 63,386 -0.09(-3.27%)
Aug 23, 2016 2.790 2.790 2.750 2.750 165,402 -0.05(-1.79%)
Aug 22, 2016 2.800 2.860 2.770 2.800 117,338 +0.00(+0.00%)
Aug 19, 2016 2.830 2.880 2.600 2.800 15,000 -0.03(-1.06%)
Aug 18, 2016 2.830 2.850 2.800 2.830 7,800 +0.05(+1.80%)
Aug 17, 2016 2.890 2.890 2.760 2.780 8,095 -0.05(-1.77%)
Aug 16, 2016 3.000 3.010 2.830 2.830 10,897 +0.01(+0.35%)
Aug 15, 2016 3.230 3.230 2.820 2.820 14,497 -0.06(-2.08%)
Aug 12, 2016 2.950 2.950 2.880 2.880 11,946 -0.13(-4.32%)
Aug 11, 2016 3.050 3.140 3.000 3.010 9,600 -0.02(-0.66%)
Aug 10, 2016 3.200 3.260 2.900 3.030 31,834 -0.17(-5.31%)
Aug 09, 2016 3.150 3.210 3.120 3.200 9,800 +0.05(+1.59%)
Aug 08, 2016 3.130 3.150 3.130 3.150 1,621 -0.05(-1.56%)
Aug 05, 2016 3.200 3.260 3.190 3.200 3,205 +0.00(+0.00%)
Aug 04, 2016 3.200 3.200 3.190 3.200 100,300 -0.07(-2.14%)
Aug 03, 2016 3.250 3.280 3.250 3.270 5,200 -0.06(-1.80%)
Aug 02, 2016 3.290 3.350 3.280 3.330 2,440 +0.03(+0.91%)
Jul 29, 2016 3.300 3.300 3.300 0 +0.04(+1.23%)
Jul 28, 2016 3.230 3.260 3.230 3.260 1,301 -0.10(-2.98%)
Jul 27, 2016 3.380 3.380 3.270 3.360 2,111 +0.05(+1.51%)
Jul 26, 2016 3.200 3.330 3.200 3.310 1,539 +0.05(+1.53%)
Jul 25, 2016 3.280 3.280 3.250 3.260 5,238 -0.07(-2.10%)
Jul 22, 2016 3.310 3.320 3.280 3.330 7,183 -0.09(-2.63%)
Jul 21, 2016 3.380 3.430 3.380 3.420 2,101 +0.08(+2.40%)
Jul 20, 2016 3.380 3.430 3.250 3.340 3,000 +0.01(+0.30%)
Jul 19, 2016 3.250 3.400 3.250 3.330 13,863 +0.13(+4.06%)
Jul 18, 2016 3.280 3.280 3.110 3.200 727 +0.02(+0.63%)
Jul 15, 2016 3.260 3.290 3.180 3.180 4,613 -0.06(-1.85%)
Jul 14, 2016 3.290 3.290 3.180 3.240 2,522 +0.00(+0.00%)
Jul 13, 2016 3.250 3.250 3.240 3.240 33,840 -0.01(-0.31%)
Jul 12, 2016 3.220 3.250 3.220 3.250 17,433 +0.08(+2.52%)
Jul 11, 2016 3.300 3.300 3.170 3.170 1,552 -0.12(-3.65%)
Jul 08, 2016 3.250 3.330 3.250 3.290 2,737 +0.18(+5.79%)
Jul 07, 2016 3.210 3.650 3.010 3.110 88,698 -0.14(-4.31%)
Jul 05, 2016 3.240 3.250 3.120 3.250 7,848 +0.05(+1.56%)
Jul 04, 2016 3.180 3.250 3.170 3.200 25,270 +0.00(+0.00%)
Jun 30, 2016 3.200 3.200 3.200 0 +0.14(+4.58%)
Jun 29, 2016 3.120 3.120 3.050 3.060 2,600 +0.01(+0.33%)
Jun 28, 2016 2.900 3.070 2.890 3.050 6,452 +0.16(+5.54%)
Jun 27, 2016 3.010 3.010 2.800 2.890 7,864 -0.12(-3.99%)
Jun 24, 2016 3.180 3.190 2.970 3.010 12,310 -0.14(-4.44%)
Jun 23, 2016 3.070 3.190 3.000 3.150 64,348 +0.01(+0.32%)
Jun 22, 2016 3.180 3.250 3.000 3.140 30,305 -0.19(-5.71%)
Jun 21, 2016 3.530 3.530 3.190 3.330 14,402 -0.07(-2.06%)
Jun 20, 2016 3.690 3.690 3.310 3.400 12,639 -0.12(-3.41%)
Jun 17, 2016 3.580 3.720 3.400 3.520 18,821 -0.10(-2.76%)
Jun 16, 2016 3.610 3.650 3.580 3.620 4,688 +0.01(+0.28%)
Jun 15, 2016 3.730 3.800 3.590 3.610 14,392 -0.04(-1.10%)
Jun 14, 2016 3.700 3.850 3.600 3.650 9,522 -0.05(-1.35%)
Jun 13, 2016 3.840 4.400 3.700 3.700 16,070 -0.10(-2.63%)
Jun 10, 2016 4.500 5.130 3.200 3.800 44,535 -0.03(-0.78%)
Jun 09, 2016 3.900 3.980 3.760 3.830 23,222 -0.01(-0.26%)
Jun 08, 2016 3.500 3.900 3.500 3.840 10,541 +0.39(+11.30%)
Jun 07, 2016 3.460 3.460 3.450 3.450 10,239 -0.03(-0.86%)
Jun 06, 2016 3.500 3.510 3.400 3.480 8,247 -0.02(-0.57%)
Jun 03, 2016 3.450 3.550 3.450 3.500 4,609 +0.00(+0.00%)
Jun 02, 2016 3.450 3.520 3.450 3.500 25,300 -0.04(-1.13%)
Jun 01, 2016 3.540 3.540 3.540 3.540 807 +0.00(+0.00%)
May 31, 2016 3.520 3.550 3.520 3.540 1,600 +0.06(+1.72%)
May 27, 2016 3.480 3.480 3.480 0 -0.03(-0.85%)
May 26, 2016 3.560 3.560 3.510 3.510 2,205 -0.06(-1.68%)
May 25, 2016 3.610 3.620 3.570 3.570 4,875 +0.01(+0.28%)
May 24, 2016 3.560 3.650 3.560 3.560 3,406 -0.01(-0.28%)
May 20, 2016 3.570 3.570 3.570 0 -0.02(-0.56%)
May 19, 2016 3.500 3.620 3.500 3.590 42,713 +0.04(+1.13%)
May 18, 2016 3.630 3.630 3.480 3.550 2,856 +0.00(+0.00%)
May 17, 2016 3.310 3.580 3.310 3.550 8,172 +0.20(+5.97%)
May 16, 2016 3.300 3.400 3.300 3.350 10,105 +0.01(+0.30%)
May 13, 2016 3.280 3.350 3.280 3.340 6,963 -0.01(-0.30%)
May 12, 2016 3.200 3.380 3.200 3.350 6,771 +0.06(+1.82%)
May 11, 2016 3.330 3.330 3.250 3.290 3,260 -0.06(-1.79%)
May 10, 2016 3.340 3.350 3.200 3.350 5,313 +0.12(+3.72%)
May 09, 2016 3.260 3.270 3.180 3.230 6,514 -0.02(-0.62%)
May 06, 2016 3.260 3.260 3.250 3.250 11,802 -0.10(-2.99%)
May 05, 2016 3.300 3.540 3.260 3.350 12,505 -0.20(-5.63%)
May 04, 2016 3.190 3.580 3.130 3.550 12,169 +0.35(+10.94%)
May 03, 2016 3.160 3.240 3.060 3.200 9,926 +0.14(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.