Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.75 -0.50 (-2.47%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.530 8.830 8.450 8.770 125,186 +0.16(+1.86%)
Apr 29, 2020 8.690 8.780 8.440 8.610 257,516 +0.15(+1.77%)
Apr 28, 2020 9.000 9.100 8.430 8.460 230,160 -0.54(-6.00%)
Apr 27, 2020 8.810 9.190 8.810 9.000 79,808 +0.11(+1.24%)
Apr 24, 2020 8.570 8.930 8.570 8.890 125,435 +0.21(+2.42%)
Apr 23, 2020 8.890 8.890 8.500 8.680 56,242 -0.09(-1.03%)
Apr 22, 2020 8.970 8.970 8.510 8.770 70,759 +0.27(+3.18%)
Apr 21, 2020 8.820 8.840 8.430 8.500 44,344 -0.35(-3.95%)
Apr 20, 2020 8.930 9.000 8.610 8.850 64,311 -0.15(-1.67%)
Apr 17, 2020 9.130 9.240 8.840 9.000 93,854 -0.04(-0.44%)
Apr 16, 2020 9.190 9.310 9.000 9.040 64,291 -0.12(-1.31%)
Apr 15, 2020 9.220 9.280 8.830 9.160 88,345 +0.00(+0.00%)
Apr 14, 2020 9.580 9.580 9.030 9.160 78,721 +0.07(+0.77%)
Apr 13, 2020 9.190 9.210 8.740 9.090 50,953 -0.39(-4.11%)
Apr 09, 2020 9.480 9.480 9.480 0 -0.05(-0.52%)
Apr 08, 2020 9.230 9.630 9.120 9.530 133,514 +0.55(+6.12%)
Apr 07, 2020 9.060 9.400 8.820 8.980 85,766 +0.04(+0.45%)
Apr 06, 2020 8.910 9.180 8.700 8.940 64,926 +0.17(+1.94%)
Apr 03, 2020 9.250 9.250 8.650 8.770 74,765 -0.42(-4.57%)
Apr 02, 2020 8.730 9.420 8.650 9.190 117,558 +0.44(+5.03%)
Apr 01, 2020 9.300 9.300 8.640 8.750 163,129 -0.69(-7.31%)
Mar 31, 2020 9.300 9.880 9.220 9.440 88,528 +0.23(+2.50%)
Mar 30, 2020 9.410 9.410 8.860 9.210 141,277 -0.23(-2.44%)
Mar 27, 2020 9.150 9.650 8.830 9.440 83,882 +0.09(+0.96%)
Mar 26, 2020 9.270 9.550 8.870 9.350 173,125 +0.42(+4.70%)
Mar 25, 2020 8.040 9.250 7.940 8.930 160,634 +0.98(+12.33%)
Mar 24, 2020 7.660 8.450 7.660 7.950 218,757 +0.52(+7.00%)
Mar 23, 2020 8.000 8.020 7.280 7.430 153,276 -0.73(-8.95%)
Mar 20, 2020 7.520 8.210 7.380 8.160 212,915 +0.66(+8.80%)
Mar 19, 2020 7.940 7.980 6.920 7.500 229,712 -0.60(-7.41%)
Mar 18, 2020 9.530 9.570 7.300 8.100 304,845 -1.74(-17.68%)
Mar 17, 2020 10.09 10.79 9.710 9.840 178,192 -0.12(-1.20%)
Mar 16, 2020 10.70 10.70 8.900 9.960 231,344 -1.57(-13.62%)
Mar 13, 2020 11.24 11.53 10.74 11.53 260,160 +0.54(+4.91%)
Mar 12, 2020 11.05 11.54 10.05 10.99 230,640 -1.47(-11.80%)
Mar 11, 2020 12.61 12.61 12.28 12.46 244,828 -0.35(-2.73%)
Mar 10, 2020 12.92 12.99 12.37 12.81 227,853 +0.40(+3.22%)
Mar 09, 2020 13.01 13.18 12.41 12.41 192,903 -1.00(-7.46%)
Mar 06, 2020 13.43 13.52 13.23 13.41 81,879 -0.19(-1.40%)
Mar 05, 2020 13.54 13.78 13.48 13.60 126,776 +0.00(+0.00%)
Mar 04, 2020 13.35 13.78 13.31 13.60 196,803 +0.35(+2.64%)
Mar 03, 2020 13.36 13.48 13.18 13.25 262,220 +0.00(+0.00%)
Mar 02, 2020 12.72 13.40 12.72 13.25 355,229 +0.50(+3.92%)
Feb 28, 2020 12.27 13.12 11.95 12.75 1,397,250 +0.02(+0.16%)
Feb 27, 2020 12.73 12.75 12.41 12.73 127,598 +0.00(+0.00%)
Feb 26, 2020 12.54 12.91 12.54 12.73 155,395 +0.26(+2.09%)
Feb 25, 2020 12.75 12.90 12.34 12.47 116,191 -0.28(-2.20%)
Feb 24, 2020 12.74 12.79 12.62 12.75 76,684 -0.06(-0.47%)
Feb 21, 2020 12.62 12.90 12.59 12.81 81,815 +0.23(+1.83%)
Feb 20, 2020 12.45 12.66 12.42 12.58 225,619 +0.16(+1.29%)
Feb 19, 2020 12.45 12.50 12.38 12.42 41,494 +0.05(+0.40%)
Feb 18, 2020 12.47 12.47 12.33 12.37 71,919 +0.06(+0.49%)
Feb 14, 2020 12.31 12.31 12.31 0 +0.12(+0.98%)
Feb 13, 2020 12.04 12.24 12.04 12.19 113,816 +0.14(+1.16%)
Feb 12, 2020 11.96 12.09 11.87 12.05 139,063 +0.12(+1.01%)
Feb 11, 2020 11.95 12.07 11.81 11.93 74,669 +0.01(+0.08%)
Feb 10, 2020 11.91 12.14 11.90 11.92 52,420 +0.04(+0.34%)
Feb 07, 2020 11.58 12.10 11.49 11.88 150,389 +0.34(+2.95%)
Feb 06, 2020 11.85 11.85 11.25 11.54 592,209 -0.26(-2.20%)
Feb 05, 2020 11.87 12.02 11.73 11.80 46,022 +0.04(+0.34%)
Feb 04, 2020 11.66 11.83 11.66 11.76 33,275 +0.14(+1.20%)
Feb 03, 2020 11.73 11.75 11.60 11.62 64,029 -0.07(-0.60%)
Jan 31, 2020 11.75 11.82 11.65 11.69 85,546 -0.07(-0.60%)
Jan 30, 2020 11.76 11.82 11.72 11.76 57,986 -0.02(-0.17%)
Jan 29, 2020 11.72 11.84 11.72 11.78 41,949 +0.05(+0.43%)
Jan 28, 2020 11.72 11.74 11.63 11.73 33,091 +0.04(+0.34%)
Jan 27, 2020 11.56 11.79 11.56 11.69 238,541 +0.03(+0.26%)
Jan 24, 2020 11.68 12.27 11.60 11.66 396,804 +0.02(+0.17%)
Jan 23, 2020 11.49 11.69 11.49 11.64 29,832 +0.07(+0.61%)
Jan 22, 2020 11.65 11.68 11.50 11.57 61,384 -0.09(-0.77%)
Jan 21, 2020 11.67 11.68 11.63 11.66 25,731 -0.04(-0.34%)
Jan 20, 2020 11.68 11.71 11.61 11.70 24,980 +0.02(+0.17%)
Jan 17, 2020 11.74 11.74 11.66 11.68 8,236 -0.07(-0.60%)
Jan 16, 2020 11.70 11.75 11.70 11.75 41,014 +0.07(+0.60%)
Jan 15, 2020 11.61 11.71 11.61 11.68 47,666 +0.08(+0.69%)
Jan 14, 2020 11.61 11.69 11.58 11.60 82,206 -0.02(-0.17%)
Jan 13, 2020 11.60 11.70 11.60 11.62 85,240 -0.07(-0.60%)
Jan 10, 2020 11.71 11.72 11.65 11.69 20,007 -0.01(-0.09%)
Jan 09, 2020 11.70 11.77 11.67 11.70 79,145 +0.05(+0.43%)
Jan 08, 2020 11.63 11.69 11.58 11.65 62,125 +0.02(+0.17%)
Jan 07, 2020 11.61 11.63 11.51 11.63 35,839 +0.02(+0.17%)
Jan 06, 2020 11.65 11.65 11.53 11.61 22,599 -0.05(-0.43%)
Jan 03, 2020 11.56 11.68 11.54 11.66 23,338 +0.10(+0.87%)
Jan 02, 2020 11.72 11.72 11.48 11.56 41,366 -0.14(-1.20%)
Dec 31, 2019 11.70 11.70 11.70 0 +0.01(+0.09%)
Dec 30, 2019 11.70 11.71 11.58 11.69 30,231 +0.02(+0.17%)
Dec 27, 2019 11.79 11.79 11.63 11.67 43,569 +0.03(+0.26%)
Dec 24, 2019 11.64 11.64 11.64 0 +0.00(+0.00%)
Dec 23, 2019 11.79 11.79 11.64 11.64 48,985 -0.03(-0.26%)
Dec 20, 2019 11.80 11.80 11.67 11.67 32,400 -0.08(-0.68%)
Dec 19, 2019 11.90 11.90 11.63 11.75 92,396 -0.09(-0.76%)
Dec 18, 2019 11.85 11.85 11.65 11.84 64,559 +0.02(+0.17%)
Dec 17, 2019 11.84 11.95 11.67 11.82 71,966 +0.08(+0.68%)
Dec 16, 2019 11.91 11.96 11.74 11.74 50,473 -0.07(-0.59%)
Dec 13, 2019 11.85 11.85 11.76 11.81 46,234 +0.08(+0.68%)
Dec 12, 2019 11.76 11.85 11.67 11.73 128,887 +0.08(+0.69%)
Dec 11, 2019 11.66 11.75 11.65 11.65 160,359 -0.06(-0.51%)
Dec 10, 2019 11.34 11.74 11.34 11.71 68,146 +0.39(+3.45%)
Dec 09, 2019 11.44 11.44 11.29 11.32 63,975 -0.15(-1.31%)
Dec 06, 2019 11.55 11.55 11.36 11.47 53,034 -0.05(-0.43%)
Dec 05, 2019 11.28 11.53 11.28 11.52 37,375 +0.17(+1.50%)
Dec 04, 2019 11.41 11.53 11.24 11.35 85,027 -0.08(-0.70%)
Dec 03, 2019 11.39 11.45 11.31 11.43 89,499 -0.04(-0.35%)
Dec 02, 2019 11.54 11.61 11.44 11.47 40,848 -0.11(-0.95%)
Nov 29, 2019 11.48 11.63 11.45 11.58 46,494 +0.06(+0.52%)
Nov 28, 2019 11.49 11.60 11.49 11.52 17,053 +0.00(+0.00%)
Nov 27, 2019 11.37 11.68 11.37 11.52 40,533 +0.04(+0.35%)
Nov 26, 2019 11.69 11.70 11.42 11.48 225,736 -0.30(-2.55%)
Nov 25, 2019 11.43 11.82 11.34 11.78 62,906 +0.31(+2.70%)
Nov 22, 2019 11.25 11.54 11.25 11.47 60,138 +0.22(+1.96%)
Nov 21, 2019 11.25 11.40 11.22 11.25 21,916 +0.00(+0.00%)
Nov 20, 2019 11.27 11.45 11.22 11.25 140,018 -0.04(-0.35%)
Nov 19, 2019 11.30 11.34 11.20 11.29 37,129 -0.01(-0.09%)
Nov 18, 2019 11.52 11.73 11.22 11.30 82,533 -0.27(-2.33%)
Nov 15, 2019 11.71 11.94 11.49 11.57 88,206 -0.12(-1.03%)
Nov 14, 2019 11.21 11.83 11.11 11.69 82,009 +0.55(+4.94%)
Nov 13, 2019 11.06 11.17 10.73 11.14 142,738 +0.83(+8.05%)
Nov 12, 2019 10.23 10.44 10.21 10.31 32,903 +0.09(+0.88%)
Nov 11, 2019 10.27 10.27 10.20 10.22 23,336 -0.05(-0.49%)
Nov 08, 2019 10.31 10.43 10.20 10.27 44,647 +0.00(+0.00%)
Nov 07, 2019 10.21 10.40 10.21 10.27 26,801 +0.06(+0.59%)
Nov 06, 2019 10.30 10.30 10.15 10.21 43,506 -0.06(-0.58%)
Nov 05, 2019 10.21 10.31 10.21 10.27 23,768 +0.02(+0.20%)
Nov 04, 2019 10.26 10.30 10.17 10.25 23,015 +0.00(+0.00%)
Nov 01, 2019 10.10 10.27 10.10 10.25 22,225 +0.16(+1.59%)
Oct 31, 2019 9.940 10.09 9.940 10.09 40,795 +0.10(+1.00%)
Oct 30, 2019 9.950 10.05 9.920 9.990 56,183 +0.01(+0.10%)
Oct 29, 2019 10.04 10.07 9.900 9.980 57,308 -0.06(-0.60%)
Oct 28, 2019 9.960 10.08 9.960 10.04 29,879 +0.04(+0.40%)
Oct 25, 2019 10.03 10.03 9.970 10.00 27,119 -0.04(-0.40%)
Oct 24, 2019 10.12 10.12 9.980 10.04 25,957 -0.03(-0.30%)
Oct 23, 2019 10.09 10.12 10.03 10.07 25,422 -0.03(-0.30%)
Oct 22, 2019 10.10 10.13 10.03 10.10 31,270 +0.03(+0.30%)
Oct 21, 2019 10.04 10.26 10.04 10.07 65,898 +0.08(+0.80%)
Oct 18, 2019 10.11 10.13 9.970 9.990 73,189 -0.08(-0.79%)
Oct 17, 2019 10.02 10.10 9.920 10.07 72,453 -0.01(-0.10%)
Oct 16, 2019 10.05 10.13 9.980 10.08 100,888 +0.03(+0.30%)
Oct 15, 2019 9.990 10.05 9.940 10.05 61,820 +0.09(+0.90%)
Oct 11, 2019 9.960 9.960 9.960 0 +0.04(+0.40%)
Oct 10, 2019 9.860 9.980 9.830 9.920 55,635 +0.04(+0.40%)
Oct 09, 2019 9.690 9.980 9.690 9.880 86,477 +0.20(+2.07%)
Oct 08, 2019 9.850 9.860 9.640 9.680 67,571 -0.18(-1.83%)
Oct 07, 2019 10.00 10.00 9.780 9.860 67,454 +0.07(+0.72%)
Oct 04, 2019 9.720 9.860 9.710 9.790 42,377 +0.06(+0.62%)
Oct 03, 2019 9.650 9.790 9.640 9.730 61,317 +0.10(+1.04%)
Oct 02, 2019 9.740 9.740 9.400 9.630 99,447 +0.09(+0.94%)
Oct 01, 2019 9.740 9.740 9.540 9.540 65,236 -0.02(-0.21%)
Sep 30, 2019 9.610 9.660 9.550 9.560 93,828 -0.11(-1.14%)
Sep 27, 2019 9.540 9.680 9.540 9.670 36,175 +0.08(+0.83%)
Sep 26, 2019 9.660 9.740 9.580 9.590 79,470 -0.07(-0.72%)
Sep 25, 2019 9.620 9.750 9.590 9.660 38,770 +0.02(+0.21%)
Sep 24, 2019 9.630 9.710 9.630 9.640 28,340 +0.01(+0.10%)
Sep 23, 2019 9.590 9.750 9.580 9.630 87,985 +0.05(+0.52%)
Sep 20, 2019 9.700 9.750 9.580 9.580 84,856 -0.03(-0.31%)
Sep 19, 2019 9.540 9.700 9.500 9.610 41,317 +0.05(+0.52%)
Sep 18, 2019 9.500 9.690 9.380 9.560 255,480 +0.08(+0.84%)
Sep 17, 2019 9.650 9.650 9.470 9.480 151,971 -0.19(-1.96%)
Sep 16, 2019 9.160 10.11 9.160 9.670 275,926 +1.38(+16.65%)
Sep 13, 2019 8.350 8.360 8.240 8.290 21,045 -0.06(-0.72%)
Sep 12, 2019 8.310 8.400 8.300 8.350 193,576 +0.02(+0.24%)
Sep 11, 2019 8.420 8.420 8.210 8.330 22,544 +0.04(+0.48%)
Sep 10, 2019 8.260 8.370 8.220 8.290 23,661 -0.03(-0.36%)
Sep 09, 2019 8.490 8.500 8.300 8.320 38,286 -0.17(-2.00%)
Sep 06, 2019 8.500 8.510 8.420 8.490 31,486 +0.01(+0.12%)
Sep 05, 2019 8.500 8.540 8.470 8.480 134,025 -0.01(-0.12%)
Sep 04, 2019 8.570 8.570 8.420 8.490 40,248 -0.07(-0.82%)
Sep 03, 2019 8.610 8.610 8.470 8.560 14,555 +0.00(+0.00%)
Aug 30, 2019 8.560 8.560 8.560 0 +0.10(+1.18%)
Aug 29, 2019 8.440 8.480 8.340 8.460 6,237 +0.03(+0.36%)
Aug 28, 2019 8.370 8.440 8.350 8.430 8,809 +0.03(+0.36%)
Aug 27, 2019 8.470 8.520 8.370 8.400 27,698 -0.07(-0.83%)
Aug 26, 2019 8.400 8.610 8.400 8.470 39,819 +0.09(+1.07%)
Aug 23, 2019 8.450 8.530 8.320 8.380 31,150 -0.12(-1.41%)
Aug 22, 2019 8.500 8.520 8.460 8.500 11,600 +0.02(+0.24%)
Aug 21, 2019 8.510 8.600 8.430 8.480 27,512 -0.02(-0.24%)
Aug 20, 2019 8.560 8.590 8.410 8.500 36,175 -0.10(-1.16%)
Aug 19, 2019 8.260 8.750 8.200 8.600 76,329 +0.36(+4.37%)
Aug 16, 2019 8.210 8.260 8.130 8.240 31,666 +0.05(+0.61%)
Aug 15, 2019 8.340 8.340 8.150 8.190 27,780 -0.16(-1.92%)
Aug 14, 2019 8.380 8.430 8.270 8.350 33,429 -0.27(-3.13%)
Aug 13, 2019 8.540 8.640 8.480 8.620 137,527 +0.07(+0.82%)
Aug 12, 2019 8.500 8.610 8.420 8.550 40,777 +0.04(+0.47%)
Aug 09, 2019 8.430 8.530 8.380 8.510 36,630 +0.05(+0.59%)
Aug 08, 2019 8.590 8.590 8.370 8.460 23,011 -0.04(-0.47%)
Aug 07, 2019 8.330 8.520 8.290 8.500 63,285 +0.14(+1.67%)
Aug 06, 2019 8.360 8.380 8.250 8.360 45,561 +0.02(+0.24%)
Aug 02, 2019 8.340 8.340 8.340 0 -0.11(-1.30%)
Aug 01, 2019 8.380 8.550 8.260 8.450 32,514 +0.08(+0.96%)
Jul 31, 2019 8.650 8.650 8.340 8.370 31,970 -0.28(-3.24%)
Jul 30, 2019 8.650 8.660 8.570 8.650 36,139 -0.04(-0.46%)
Jul 29, 2019 8.580 8.750 8.580 8.690 76,024 +0.07(+0.81%)
Jul 26, 2019 8.710 8.710 8.610 8.620 63,803 -0.07(-0.81%)
Jul 25, 2019 8.720 8.720 8.660 8.690 37,004 +0.00(+0.00%)
Jul 24, 2019 8.650 8.690 8.590 8.690 121,044 +0.07(+0.81%)
Jul 23, 2019 8.500 8.770 8.480 8.620 111,520 +0.20(+2.38%)
Jul 22, 2019 8.230 8.440 8.230 8.420 88,072 +0.22(+2.68%)
Jul 19, 2019 8.130 8.230 8.070 8.200 107,391 +0.08(+0.99%)
Jul 18, 2019 8.080 8.130 8.040 8.120 78,316 +0.08(+1.00%)
Jul 17, 2019 7.820 8.120 7.740 8.040 1,203,183 +0.20(+2.55%)
Jul 16, 2019 7.920 7.920 7.690 7.840 136,599 -0.07(-0.88%)
Jul 15, 2019 7.960 7.970 7.890 7.910 39,126 -0.02(-0.25%)
Jul 12, 2019 8.130 8.130 7.820 7.930 69,902 -0.02(-0.25%)
Jul 11, 2019 7.950 8.110 7.930 7.950 80,370 +0.01(+0.13%)
Jul 10, 2019 8.190 8.190 7.920 7.940 60,767 -0.20(-2.46%)
Jul 09, 2019 8.280 8.280 8.070 8.140 53,930 +0.10(+1.24%)
Jul 08, 2019 7.900 8.050 7.890 8.040 96,680 +0.15(+1.90%)
Jul 05, 2019 7.860 7.920 7.810 7.890 87,882 +0.04(+0.51%)
Jul 04, 2019 7.730 7.850 7.650 7.850 54,682 +0.23(+3.02%)
Jul 03, 2019 7.500 7.660 7.490 7.620 86,106 +0.15(+2.01%)
Jul 02, 2019 7.440 7.490 7.360 7.470 114,751 +0.20(+2.75%)
Jun 28, 2019 7.270 7.270 7.270 0 +0.17(+2.39%)
Jun 27, 2019 7.070 7.130 7.070 7.100 28,907 +0.04(+0.57%)
Jun 26, 2019 7.050 7.150 7.010 7.060 46,637 +0.00(+0.00%)
Jun 25, 2019 7.150 7.230 7.030 7.060 81,271 -0.06(-0.84%)
Jun 24, 2019 7.200 7.260 7.120 7.120 61,083 +0.09(+1.28%)
Jun 21, 2019 7.370 7.440 7.030 7.030 165,230 -0.33(-4.48%)
Jun 20, 2019 7.290 7.400 7.250 7.360 61,510 +0.14(+1.94%)
Jun 19, 2019 7.240 7.320 7.200 7.220 73,550 +0.00(+0.00%)
Jun 18, 2019 7.220 7.260 7.210 7.220 40,265 +0.02(+0.28%)
Jun 17, 2019 7.350 7.410 7.170 7.200 68,300 -0.14(-1.91%)
Jun 14, 2019 7.400 7.400 7.270 7.340 52,972 -0.04(-0.54%)
Jun 13, 2019 7.320 7.400 7.280 7.380 51,135 +0.02(+0.27%)
Jun 12, 2019 7.410 7.510 7.310 7.360 47,725 -0.04(-0.54%)
Jun 11, 2019 7.400 7.520 7.340 7.400 55,823 +0.10(+1.37%)
Jun 10, 2019 7.250 7.350 7.250 7.300 32,817 +0.05(+0.69%)
Jun 07, 2019 7.280 7.280 7.230 7.250 8,479 -0.01(-0.14%)
Jun 06, 2019 7.260 7.360 7.180 7.260 17,037 +0.02(+0.28%)
Jun 05, 2019 7.250 7.320 7.150 7.240 27,600 -0.01(-0.14%)
Jun 04, 2019 7.210 7.330 7.200 7.250 39,323 +0.06(+0.83%)
Jun 03, 2019 7.180 7.300 7.170 7.190 16,861 +0.03(+0.42%)
May 31, 2019 7.280 7.280 7.080 7.160 124,119 -0.18(-2.45%)
May 30, 2019 7.340 7.400 7.320 7.340 28,613 -0.03(-0.41%)
May 29, 2019 7.600 7.600 7.330 7.370 29,070 -0.22(-2.90%)
May 28, 2019 7.390 7.590 7.160 7.590 101,772 +0.20(+2.71%)
May 27, 2019 7.410 7.500 7.360 7.390 21,600 -0.05(-0.67%)
May 24, 2019 7.560 7.560 7.430 7.440 26,638 -0.15(-1.98%)
May 23, 2019 7.640 7.690 7.460 7.590 25,584 -0.10(-1.30%)
May 22, 2019 7.790 7.790 7.620 7.690 62,350 -0.04(-0.52%)
May 21, 2019 7.470 7.760 7.460 7.730 72,778 +0.26(+3.48%)
May 17, 2019 7.470 7.470 7.470 0 +0.02(+0.27%)
May 16, 2019 7.240 7.540 7.230 7.450 62,701 +0.25(+3.47%)
May 15, 2019 7.500 7.500 7.170 7.200 41,157 -0.20(-2.70%)
May 14, 2019 7.350 7.400 7.210 7.400 17,486 +0.05(+0.68%)
May 13, 2019 7.410 7.410 7.290 7.350 27,039 -0.09(-1.21%)
May 10, 2019 7.380 7.470 7.360 7.440 37,676 +0.07(+0.95%)
May 09, 2019 7.480 7.480 7.330 7.370 10,989 -0.01(-0.14%)
May 08, 2019 7.320 7.420 7.260 7.380 23,989 +0.03(+0.41%)
May 07, 2019 7.330 7.420 7.250 7.350 20,100 -0.01(-0.14%)
May 06, 2019 7.370 7.380 7.310 7.360 17,650 -0.01(-0.14%)
May 03, 2019 7.350 7.460 7.350 7.370 49,106 +0.00(+0.00%)
May 02, 2019 7.410 7.430 7.340 7.370 32,666 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.