Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.510 7.550 7.390 7.480 65,934 -0.05(-0.66%)
Apr 29, 2019 7.650 7.660 7.520 7.530 21,029 -0.12(-1.57%)
Apr 26, 2019 7.720 7.720 7.610 7.650 24,748 -0.05(-0.65%)
Apr 25, 2019 7.650 7.730 7.520 7.700 29,394 +0.02(+0.26%)
Apr 24, 2019 7.670 7.740 7.640 7.680 169,794 +0.03(+0.39%)
Apr 23, 2019 7.590 7.730 7.570 7.650 70,798 +0.05(+0.66%)
Apr 22, 2019 7.550 7.610 7.510 7.600 22,076 +0.06(+0.80%)
Apr 18, 2019 7.540 7.540 7.540 0 -0.04(-0.53%)
Apr 17, 2019 7.600 7.610 7.500 7.580 20,107 -0.02(-0.26%)
Apr 16, 2019 7.560 7.620 7.500 7.600 41,740 +0.04(+0.53%)
Apr 15, 2019 7.610 7.620 7.540 7.560 17,455 -0.08(-1.05%)
Apr 12, 2019 7.540 7.640 7.410 7.640 36,722 +0.14(+1.87%)
Apr 11, 2019 7.530 7.600 7.500 7.500 24,994 -0.03(-0.40%)
Apr 10, 2019 7.510 7.570 7.500 7.530 19,459 +0.00(+0.00%)
Apr 09, 2019 7.580 7.600 7.500 7.530 24,574 -0.05(-0.66%)
Apr 08, 2019 7.680 7.810 7.530 7.580 15,466 -0.07(-0.92%)
Apr 05, 2019 7.740 7.770 7.620 7.650 24,324 -0.11(-1.42%)
Apr 04, 2019 7.590 7.850 7.590 7.760 210,028 +0.15(+1.97%)
Apr 03, 2019 7.700 7.720 7.560 7.610 27,023 -0.10(-1.30%)
Apr 02, 2019 7.740 7.830 7.690 7.710 26,730 -0.05(-0.64%)
Apr 01, 2019 7.810 7.850 7.680 7.760 38,642 -0.02(-0.26%)
Mar 29, 2019 7.840 7.860 7.690 7.780 32,855 -0.01(-0.13%)
Mar 28, 2019 7.800 7.880 7.700 7.790 27,460 -0.06(-0.76%)
Mar 27, 2019 7.850 7.910 7.780 7.850 24,525 -0.03(-0.38%)
Mar 26, 2019 7.730 7.890 7.700 7.880 52,745 +0.17(+2.20%)
Mar 25, 2019 7.670 7.740 7.560 7.710 19,797 +0.02(+0.26%)
Mar 22, 2019 7.830 7.860 7.680 7.690 41,394 -0.17(-2.16%)
Mar 21, 2019 7.750 7.890 7.750 7.860 48,663 +0.04(+0.51%)
Mar 20, 2019 7.870 7.900 7.740 7.820 33,658 -0.07(-0.89%)
Mar 19, 2019 7.830 7.990 7.830 7.890 17,477 +0.07(+0.90%)
Mar 18, 2019 7.850 7.870 7.690 7.820 33,377 -0.05(-0.64%)
Mar 15, 2019 7.700 7.870 7.550 7.870 76,838 +0.18(+2.34%)
Mar 14, 2019 7.750 7.890 7.610 7.690 41,329 -0.11(-1.41%)
Mar 13, 2019 7.980 7.980 7.760 7.800 25,714 -0.15(-1.89%)
Mar 12, 2019 7.920 8.010 7.860 7.950 24,065 +0.05(+0.63%)
Mar 11, 2019 7.800 8.030 7.800 7.900 43,302 +0.11(+1.41%)
Mar 08, 2019 7.910 7.950 7.720 7.790 45,467 -0.18(-2.26%)
Mar 07, 2019 8.040 8.050 7.790 7.970 31,714 -0.10(-1.24%)
Mar 06, 2019 8.100 8.120 7.930 8.070 51,019 -0.03(-0.37%)
Mar 05, 2019 8.100 8.150 8.060 8.100 62,996 -0.03(-0.37%)
Mar 04, 2019 8.100 8.150 8.050 8.130 34,697 +0.02(+0.25%)
Mar 01, 2019 8.120 8.150 8.050 8.110 54,082 +0.03(+0.37%)
Feb 28, 2019 7.890 8.190 7.880 8.080 116,460 +0.19(+2.41%)
Feb 27, 2019 8.000 8.000 7.540 7.890 112,633 +0.39(+5.20%)
Feb 26, 2019 7.180 7.500 7.160 7.500 57,913 +0.32(+4.46%)
Feb 25, 2019 7.430 7.430 7.130 7.180 33,835 +0.00(+0.00%)
Feb 22, 2019 6.970 7.210 6.950 7.180 35,617 +0.20(+2.87%)
Feb 21, 2019 6.870 7.000 6.870 6.980 34,106 +0.04(+0.58%)
Feb 20, 2019 7.050 7.100 6.940 6.940 47,060 -0.10(-1.42%)
Feb 19, 2019 7.170 7.170 7.000 7.040 39,904 -0.11(-1.54%)
Feb 15, 2019 7.150 7.150 7.150 0 +0.20(+2.88%)
Feb 14, 2019 6.900 7.100 6.890 6.950 38,323 +0.05(+0.72%)
Feb 13, 2019 7.010 7.070 6.840 6.900 19,454 -0.09(-1.29%)
Feb 12, 2019 6.870 7.050 6.820 6.990 50,494 +0.15(+2.19%)
Feb 11, 2019 6.780 6.860 6.750 6.840 49,399 +0.08(+1.18%)
Feb 08, 2019 6.860 6.900 6.740 6.760 73,301 -0.09(-1.31%)
Feb 07, 2019 6.850 6.900 6.700 6.850 69,389 +0.00(+0.00%)
Feb 06, 2019 6.890 7.050 6.850 6.850 86,235 -0.13(-1.86%)
Feb 05, 2019 6.880 6.990 6.860 6.980 41,180 +0.08(+1.16%)
Feb 04, 2019 7.000 7.030 6.870 6.900 48,378 -0.14(-1.99%)
Feb 01, 2019 7.180 7.180 7.020 7.040 47,062 -0.13(-1.81%)
Jan 31, 2019 7.220 7.220 7.150 7.170 45,108 -0.05(-0.69%)
Jan 30, 2019 7.130 7.250 7.070 7.220 70,292 +0.10(+1.40%)
Jan 29, 2019 7.320 7.320 7.090 7.120 24,388 -0.03(-0.42%)
Jan 28, 2019 7.010 7.190 7.010 7.150 80,804 +0.09(+1.27%)
Jan 25, 2019 6.990 7.090 6.940 7.060 37,044 +0.10(+1.44%)
Jan 24, 2019 6.940 7.030 6.900 6.960 80,093 -0.09(-1.28%)
Jan 23, 2019 6.890 7.080 6.870 7.050 115,247 +0.20(+2.92%)
Jan 22, 2019 7.000 7.010 6.810 6.850 54,371 -0.18(-2.56%)
Jan 21, 2019 6.990 7.040 6.890 7.030 28,782 +0.07(+1.01%)
Jan 18, 2019 7.010 7.100 6.960 6.960 50,233 -0.03(-0.43%)
Jan 17, 2019 7.050 7.110 6.950 6.990 62,475 -0.06(-0.85%)
Jan 16, 2019 7.120 7.120 7.050 7.050 11,050 -0.06(-0.84%)
Jan 15, 2019 7.100 7.150 7.060 7.110 37,784 +0.02(+0.28%)
Jan 14, 2019 7.060 7.120 7.060 7.090 29,924 +0.02(+0.28%)
Jan 11, 2019 7.040 7.100 7.010 7.070 119,175 +0.03(+0.43%)
Jan 10, 2019 6.990 7.090 6.960 7.040 132,667 +0.04(+0.57%)
Jan 09, 2019 6.990 7.050 6.910 7.000 89,407 +0.03(+0.43%)
Jan 08, 2019 6.980 6.990 6.880 6.970 46,416 +0.02(+0.29%)
Jan 07, 2019 7.000 7.020 6.910 6.950 42,661 -0.02(-0.29%)
Jan 04, 2019 6.940 7.050 6.840 6.970 75,005 +0.10(+1.46%)
Jan 03, 2019 6.970 6.980 6.860 6.870 65,284 -0.11(-1.58%)
Jan 02, 2019 6.770 7.000 6.770 6.980 47,569 +0.14(+2.05%)
Dec 31, 2018 6.840 6.840 6.840 0 +0.04(+0.59%)
Dec 28, 2018 6.800 6.910 6.650 6.800 114,208 +0.06(+0.89%)
Dec 27, 2018 6.690 6.780 6.650 6.740 63,812 +0.17(+2.59%)
Dec 24, 2018 6.570 6.570 6.570 0 -0.12(-1.79%)
Dec 21, 2018 6.640 6.710 6.550 6.690 161,341 +0.06(+0.90%)
Dec 20, 2018 6.580 6.710 6.560 6.630 121,763 +0.04(+0.61%)
Dec 19, 2018 6.660 6.740 6.550 6.590 51,582 -0.04(-0.60%)
Dec 18, 2018 6.680 6.810 6.600 6.630 56,384 -0.06(-0.90%)
Dec 17, 2018 6.750 6.760 6.650 6.690 79,200 -0.07(-1.04%)
Dec 14, 2018 6.930 7.040 6.720 6.760 97,463 -0.23(-3.29%)
Dec 13, 2018 7.050 7.050 6.850 6.990 81,906 -0.03(-0.43%)
Dec 12, 2018 6.940 7.130 6.930 7.020 56,920 +0.12(+1.74%)
Dec 11, 2018 7.010 7.120 6.880 6.900 181,652 -0.05(-0.72%)
Dec 10, 2018 6.980 7.040 6.890 6.950 168,008 -0.04(-0.57%)
Dec 07, 2018 7.100 7.150 6.920 6.990 101,520 -0.08(-1.13%)
Dec 06, 2018 7.180 7.180 6.890 7.070 108,754 -0.26(-3.55%)
Dec 05, 2018 6.910 7.330 6.900 7.330 161,042 +0.42(+6.08%)
Dec 04, 2018 6.970 6.980 6.710 6.910 199,076 -0.10(-1.43%)
Dec 03, 2018 7.190 7.290 6.970 7.010 77,079 -0.13(-1.82%)
Nov 30, 2018 7.040 7.150 7.030 7.140 124,795 +0.10(+1.42%)
Nov 29, 2018 7.050 7.110 6.990 7.040 90,355 -0.01(-0.14%)
Nov 28, 2018 7.000 7.070 6.990 7.050 57,526 +0.05(+0.71%)
Nov 27, 2018 7.110 7.110 6.990 7.000 43,589 -0.03(-0.43%)
Nov 26, 2018 7.070 7.090 6.990 7.030 72,675 +0.01(+0.14%)
Nov 23, 2018 7.130 7.130 7.000 7.020 25,271 -0.11(-1.54%)
Nov 22, 2018 7.020 7.240 7.020 7.130 35,049 +0.13(+1.86%)
Nov 21, 2018 7.040 7.170 7.000 7.000 59,197 -0.01(-0.14%)
Nov 20, 2018 7.000 7.070 6.900 7.010 65,546 -0.03(-0.43%)
Nov 19, 2018 7.040 7.140 6.990 7.040 104,946 +0.03(+0.43%)
Nov 16, 2018 6.740 7.140 6.740 7.010 151,102 +0.23(+3.39%)
Nov 15, 2018 6.910 6.960 6.700 6.780 151,485 -0.11(-1.60%)
Nov 14, 2018 7.070 7.170 6.850 6.890 254,501 -0.30(-4.17%)
Nov 13, 2018 7.260 7.340 7.050 7.190 160,514 -0.12(-1.64%)
Nov 12, 2018 7.390 7.390 7.280 7.310 42,188 -0.09(-1.22%)
Nov 09, 2018 7.300 7.420 7.190 7.400 71,392 +0.06(+0.82%)
Nov 08, 2018 7.450 7.570 7.280 7.340 132,700 -0.12(-1.61%)
Nov 07, 2018 7.460 7.480 7.350 7.460 446,615 +0.04(+0.54%)
Nov 06, 2018 7.450 7.450 7.400 7.420 25,105 -0.03(-0.40%)
Nov 05, 2018 7.290 7.590 7.290 7.450 41,387 +0.15(+2.05%)
Nov 02, 2018 7.490 7.530 7.190 7.300 342,270 -0.17(-2.28%)
Nov 01, 2018 7.260 7.490 7.250 7.470 61,135 +0.22(+3.03%)
Oct 31, 2018 7.240 7.380 7.220 7.250 72,822 +0.05(+0.69%)
Oct 30, 2018 7.340 7.460 7.160 7.200 63,161 -0.14(-1.91%)
Oct 29, 2018 7.430 7.610 7.300 7.340 82,152 -0.07(-0.94%)
Oct 26, 2018 7.310 7.420 7.240 7.410 294,593 +0.06(+0.82%)
Oct 25, 2018 7.130 7.450 7.120 7.350 90,127 +0.26(+3.67%)
Oct 24, 2018 7.200 7.230 7.080 7.090 333,909 -0.11(-1.53%)
Oct 23, 2018 7.150 7.250 7.100 7.200 199,123 +0.00(+0.00%)
Oct 22, 2018 7.240 7.280 7.150 7.200 69,125 -0.04(-0.55%)
Oct 19, 2018 7.040 7.340 7.040 7.240 131,422 +0.22(+3.13%)
Oct 18, 2018 7.400 7.460 6.940 7.020 211,925 -0.36(-4.88%)
Oct 17, 2018 7.570 7.670 7.370 7.380 66,255 -0.18(-2.38%)
Oct 16, 2018 7.590 7.590 7.460 7.560 68,332 +0.00(+0.00%)
Oct 15, 2018 7.510 7.770 7.370 7.560 78,814 +0.06(+0.80%)
Oct 12, 2018 7.610 7.620 7.350 7.500 107,669 -0.05(-0.66%)
Oct 11, 2018 7.850 7.860 7.490 7.550 115,728 -0.32(-4.07%)
Oct 10, 2018 7.970 7.990 7.800 7.870 152,718 -0.11(-1.38%)
Oct 09, 2018 8.040 8.040 7.960 7.980 1,172,729 -0.09(-1.12%)
Oct 05, 2018 8.070 8.070 8.070 0 +0.03(+0.37%)
Oct 04, 2018 8.050 8.190 8.010 8.040 108,861 +0.01(+0.12%)
Oct 03, 2018 8.010 8.080 7.890 8.030 149,968 +0.04(+0.50%)
Oct 02, 2018 8.160 8.210 7.880 7.990 101,984 -0.13(-1.60%)
Oct 01, 2018 8.100 8.240 8.080 8.120 45,503 +0.04(+0.50%)
Sep 28, 2018 8.170 8.170 8.080 8.080 45,672 -0.09(-1.10%)
Sep 27, 2018 8.150 8.200 8.140 8.170 71,626 +0.03(+0.37%)
Sep 26, 2018 8.270 8.290 8.140 8.140 84,511 -0.11(-1.33%)
Sep 25, 2018 8.350 8.350 8.250 8.250 102,547 -0.08(-0.96%)
Sep 24, 2018 8.360 8.380 8.260 8.330 67,791 -0.11(-1.30%)
Sep 21, 2018 8.300 8.450 8.300 8.440 196,847 +0.15(+1.81%)
Sep 20, 2018 8.180 8.340 8.120 8.290 138,538 +0.11(+1.34%)
Sep 19, 2018 8.340 8.560 8.080 8.180 180,876 -0.15(-1.80%)
Sep 18, 2018 8.050 8.350 8.000 8.330 126,696 +0.31(+3.87%)
Sep 17, 2018 7.960 8.080 7.950 8.020 39,279 +0.06(+0.75%)
Sep 14, 2018 7.730 7.960 7.730 7.960 37,844 +0.19(+2.45%)
Sep 13, 2018 7.740 7.840 7.670 7.770 39,113 +0.04(+0.52%)
Sep 12, 2018 7.960 7.970 7.730 7.730 23,661 -0.23(-2.89%)
Sep 11, 2018 7.830 7.980 7.830 7.960 59,152 +0.10(+1.27%)
Sep 10, 2018 7.750 7.920 7.680 7.860 19,521 +0.13(+1.68%)
Sep 07, 2018 7.690 7.750 7.610 7.730 37,941 +0.02(+0.26%)
Sep 06, 2018 7.870 7.870 7.580 7.710 58,172 -0.01(-0.13%)
Sep 05, 2018 7.620 7.750 7.590 7.720 17,930 +0.07(+0.92%)
Sep 04, 2018 7.800 7.820 7.630 7.650 97,934 -0.13(-1.67%)
Aug 31, 2018 7.780 7.780 7.780 0 -0.11(-1.39%)
Aug 30, 2018 8.030 8.140 7.850 7.890 48,821 -0.12(-1.50%)
Aug 29, 2018 8.110 8.110 7.970 8.010 56,156 -0.10(-1.23%)
Aug 28, 2018 8.110 8.150 8.000 8.110 95,982 -0.01(-0.12%)
Aug 27, 2018 8.160 8.180 8.060 8.120 21,923 -0.06(-0.73%)
Aug 24, 2018 8.330 8.360 8.100 8.180 36,101 -0.14(-1.68%)
Aug 23, 2018 8.410 8.430 8.220 8.320 63,541 -0.03(-0.36%)
Aug 22, 2018 8.390 8.460 8.330 8.350 28,508 -0.02(-0.24%)
Aug 21, 2018 8.350 8.510 8.310 8.370 117,233 +0.03(+0.36%)
Aug 20, 2018 8.650 8.670 8.310 8.340 71,636 -0.36(-4.14%)
Aug 17, 2018 8.400 8.720 8.280 8.700 63,790 +0.29(+3.45%)
Aug 16, 2018 8.160 8.600 8.150 8.410 106,941 +0.30(+3.70%)
Aug 15, 2018 8.430 8.450 8.090 8.110 185,067 -0.38(-4.48%)
Aug 14, 2018 8.510 8.510 8.370 8.490 33,879 -0.01(-0.12%)
Aug 13, 2018 8.680 8.700 8.450 8.500 21,670 -0.25(-2.86%)
Aug 10, 2018 8.790 8.830 8.740 8.750 31,000 -0.05(-0.57%)
Aug 09, 2018 8.970 8.970 8.760 8.800 52,502 -0.18(-2.00%)
Aug 08, 2018 8.850 9.000 8.850 8.980 58,654 +0.13(+1.47%)
Aug 07, 2018 8.940 8.960 8.790 8.850 74,288 -0.12(-1.34%)
Aug 03, 2018 8.970 8.970 8.970 0 +0.16(+1.82%)
Aug 02, 2018 8.970 8.970 8.750 8.810 22,692 -0.17(-1.89%)
Aug 01, 2018 8.970 9.010 8.870 8.980 48,281 +0.01(+0.11%)
Jul 31, 2018 8.910 9.000 8.900 8.970 45,652 +0.12(+1.36%)
Jul 30, 2018 9.000 9.020 8.850 8.850 36,029 -0.15(-1.67%)
Jul 27, 2018 9.090 9.090 8.960 9.000 59,339 -0.08(-0.88%)
Jul 26, 2018 9.060 9.090 9.050 9.080 39,767 -0.01(-0.11%)
Jul 25, 2018 9.170 9.170 9.070 9.090 25,398 -0.07(-0.76%)
Jul 24, 2018 9.040 9.230 9.040 9.160 54,283 +0.15(+1.66%)
Jul 23, 2018 9.030 9.065 9.000 9.010 32,340 -0.04(-0.44%)
Jul 20, 2018 9.250 9.020 9.050 48,054 -0.05(-0.55%)
Jul 19, 2018 9.290 9.330 9.100 9.100 41,748 -0.24(-2.57%)
Jul 18, 2018 9.540 9.540 9.330 9.340 44,323 -0.20(-2.10%)
Jul 17, 2018 9.480 9.540 9.470 9.540 58,136 +0.05(+0.53%)
Jul 16, 2018 9.450 9.610 9.400 9.490 25,388 +0.04(+0.42%)
Jul 13, 2018 9.440 9.510 9.330 9.450 30,950 +0.00(+0.00%)
Jul 12, 2018 9.390 9.490 9.390 9.450 41,742 +0.06(+0.64%)
Jul 11, 2018 9.430 9.510 9.310 9.390 64,883 -0.07(-0.74%)
Jul 10, 2018 9.520 9.560 9.350 9.460 43,338 -0.04(-0.42%)
Jul 09, 2018 9.550 9.560 9.430 9.500 134,789 -0.05(-0.52%)
Jul 06, 2018 9.460 9.570 9.460 9.550 41,507 +0.09(+0.95%)
Jul 05, 2018 9.420 9.550 9.420 9.460 28,036 +0.05(+0.53%)
Jul 04, 2018 9.690 9.700 9.360 9.410 103,991 -0.28(-2.89%)
Jul 03, 2018 9.670 9.780 9.630 9.690 22,146 -0.04(-0.41%)
Jun 29, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 28, 2018 9.730 9.840 9.690 9.720 54,393 -0.05(-0.51%)
Jun 27, 2018 9.810 9.910 9.750 9.770 29,999 +0.00(+0.00%)
Jun 26, 2018 9.940 10.01 9.770 9.770 30,897 -0.16(-1.61%)
Jun 25, 2018 10.11 10.11 9.800 9.930 110,495 -0.19(-1.88%)
Jun 22, 2018 9.940 10.16 9.920 10.12 79,192 +0.22(+2.22%)
Jun 21, 2018 9.850 9.910 9.840 9.900 29,252 +0.06(+0.61%)
Jun 20, 2018 9.820 9.890 9.810 9.840 19,101 +0.04(+0.41%)
Jun 19, 2018 9.800 9.820 9.800 9.800 12,921 +0.00(+0.00%)
Jun 18, 2018 9.830 9.880 9.730 9.800 13,603 -0.01(-0.10%)
Jun 15, 2018 9.860 9.730 9.810 63,069 +0.08(+0.82%)
Jun 14, 2018 9.680 9.750 9.540 9.730 46,458 +0.05(+0.52%)
Jun 13, 2018 9.690 9.750 9.590 9.680 49,110 -0.03(-0.31%)
Jun 12, 2018 9.640 9.790 9.600 9.710 41,597 -0.01(-0.10%)
Jun 11, 2018 9.900 9.900 9.670 9.720 27,761 -0.18(-1.82%)
Jun 08, 2018 9.820 9.900 9.570 9.900 32,032 +0.02(+0.20%)
Jun 07, 2018 9.980 9.980 9.860 9.880 29,310 -0.11(-1.10%)
Jun 06, 2018 10.09 10.09 9.950 9.990 16,912 -0.10(-0.99%)
Jun 05, 2018 10.26 10.30 10.09 10.09 30,416 -0.16(-1.56%)
Jun 04, 2018 10.15 10.26 10.14 10.25 30,375 +0.08(+0.79%)
Jun 01, 2018 10.21 10.21 10.07 10.17 41,665 -0.11(-1.07%)
May 31, 2018 10.25 10.28 9.870 10.28 322,424 +0.03(+0.29%)
May 30, 2018 10.35 10.35 10.22 10.25 49,831 -0.06(-0.58%)
May 29, 2018 10.42 10.42 10.31 10.31 34,036 -0.09(-0.87%)
May 28, 2018 10.44 10.46 10.20 10.40 22,188 +0.06(+0.58%)
May 25, 2018 10.27 10.40 10.27 10.34 136,058 +0.07(+0.68%)
May 24, 2018 10.34 10.34 10.14 10.27 91,210 -0.08(-0.77%)
May 23, 2018 10.38 10.39 10.32 10.35 30,322 -0.02(-0.19%)
May 22, 2018 10.42 10.42 10.23 10.37 46,135 +0.03(+0.29%)
May 18, 2018 10.34 10.34 10.34 0 +0.23(+2.27%)
May 17, 2018 10.00 10.24 9.990 10.11 130,430 +0.13(+1.30%)
May 16, 2018 9.970 10.00 9.900 9.980 52,311 +0.00(+0.00%)
May 15, 2018 9.930 10.00 9.920 9.980 210,757 +0.05(+0.50%)
May 14, 2018 10.00 10.00 9.930 9.930 25,231 -0.07(-0.70%)
May 11, 2018 10.03 10.04 9.940 10.00 34,916 +0.00(+0.00%)
May 10, 2018 9.780 10.07 9.780 10.00 62,939 +0.23(+2.35%)
May 09, 2018 9.920 9.920 9.750 9.770 61,580 -0.15(-1.51%)
May 08, 2018 9.950 9.960 9.870 9.920 45,825 +0.01(+0.10%)
May 07, 2018 9.760 9.960 9.740 9.910 77,282 +0.19(+1.95%)
May 04, 2018 9.560 9.730 9.400 9.720 268,722 +0.11(+1.14%)
May 03, 2018 9.690 9.690 9.460 9.610 27,847 -0.06(-0.62%)
May 02, 2018 9.550 9.710 9.510 9.670 166,034 +0.14(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.