Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.580 9.635 9.510 9.570 52,379 -0.05(-0.52%)
Apr 27, 2018 9.420 9.630 9.420 9.620 48,590 +0.21(+2.23%)
Apr 26, 2018 9.320 9.420 9.320 9.410 154,276 +0.06(+0.64%)
Apr 25, 2018 9.470 9.520 9.350 9.350 42,332 -0.11(-1.16%)
Apr 24, 2018 9.560 9.620 9.450 9.460 37,574 -0.09(-0.94%)
Apr 23, 2018 9.490 9.670 9.340 9.550 83,443 +0.00(+0.00%)
Apr 20, 2018 9.580 9.630 9.490 9.550 167,577 -0.03(-0.31%)
Apr 19, 2018 9.430 9.710 9.390 9.580 79,736 +0.06(+0.63%)
Apr 18, 2018 9.420 9.610 9.380 9.520 71,461 +0.22(+2.37%)
Apr 17, 2018 9.400 9.470 9.150 9.300 104,455 -0.09(-0.96%)
Apr 16, 2018 9.380 9.450 9.180 9.390 57,494 +0.04(+0.43%)
Apr 13, 2018 9.490 9.500 9.230 9.350 55,951 -0.14(-1.48%)
Apr 12, 2018 9.360 9.530 9.310 9.490 65,542 +0.13(+1.39%)
Apr 11, 2018 9.210 9.410 9.210 9.360 36,219 +0.15(+1.63%)
Apr 10, 2018 9.180 9.280 9.040 9.210 65,127 +0.08(+0.88%)
Apr 09, 2018 9.160 9.190 9.130 9.130 58,424 -0.02(-0.22%)
Apr 06, 2018 9.150 9.280 9.130 9.150 29,576 -0.01(-0.11%)
Apr 05, 2018 9.120 9.220 9.120 9.160 44,178 +0.08(+0.88%)
Apr 04, 2018 9.110 9.120 9.000 9.080 55,359 -0.13(-1.41%)
Apr 03, 2018 9.160 9.350 9.160 9.210 160,890 +0.05(+0.55%)
Apr 02, 2018 9.230 9.240 9.100 9.160 121,330 -0.08(-0.87%)
Mar 29, 2018 9.240 9.240 9.240 0 +0.27(+3.01%)
Mar 28, 2018 8.690 9.050 8.690 8.970 127,761 +0.25(+2.87%)
Mar 27, 2018 8.400 8.780 8.400 8.720 116,150 +0.29(+3.44%)
Mar 26, 2018 8.400 8.440 8.380 8.430 40,467 +0.08(+0.96%)
Mar 23, 2018 8.370 8.420 8.340 8.350 62,887 +0.02(+0.24%)
Mar 22, 2018 8.270 8.360 8.220 8.330 129,387 +0.01(+0.12%)
Mar 21, 2018 8.250 8.330 8.040 8.320 109,606 +0.08(+0.97%)
Mar 20, 2018 8.180 8.250 8.120 8.240 150,795 +0.07(+0.86%)
Mar 19, 2018 8.180 8.200 8.100 8.170 28,430 -0.02(-0.24%)
Mar 16, 2018 8.080 8.190 8.070 8.190 193,746 +0.12(+1.49%)
Mar 15, 2018 8.060 8.100 8.050 8.070 41,840 +0.03(+0.37%)
Mar 14, 2018 7.990 7.990 8.040 113,065 +0.05(+0.63%)
Mar 13, 2018 7.970 8.060 7.970 7.990 54,002 +0.01(+0.13%)
Mar 12, 2018 7.990 8.050 7.840 7.980 65,469 -0.02(-0.25%)
Mar 09, 2018 7.990 8.000 7.970 8.000 39,691 +0.02(+0.25%)
Mar 08, 2018 7.900 8.000 7.890 7.980 77,770 +0.10(+1.27%)
Mar 07, 2018 7.640 7.900 7.635 7.880 94,814 +0.23(+3.01%)
Mar 06, 2018 7.650 7.680 7.640 7.650 20,827 +0.00(+0.00%)
Mar 05, 2018 7.760 7.790 7.630 7.650 41,953 -0.08(-1.03%)
Mar 02, 2018 7.650 7.780 7.650 7.730 33,361 +0.04(+0.52%)
Mar 01, 2018 7.510 7.770 7.510 7.690 37,265 +0.21(+2.81%)
Feb 28, 2018 7.840 7.840 7.460 7.480 54,852 +0.04(+0.54%)
Feb 27, 2018 7.380 7.450 7.370 7.440 26,061 +0.09(+1.22%)
Feb 26, 2018 7.410 7.470 7.230 7.350 20,422 -0.06(-0.81%)
Feb 23, 2018 7.320 7.410 7.230 7.410 25,667 +0.10(+1.37%)
Feb 22, 2018 7.290 7.350 7.230 7.310 15,579 +0.05(+0.69%)
Feb 21, 2018 7.270 7.370 7.240 7.260 14,623 +0.01(+0.14%)
Feb 20, 2018 7.320 7.390 7.200 7.250 24,108 -0.15(-2.03%)
Feb 16, 2018 7.400 7.400 7.400 0 +0.04(+0.54%)
Feb 15, 2018 7.430 7.440 7.260 7.360 44,668 -0.03(-0.41%)
Feb 14, 2018 7.120 7.410 7.120 7.390 54,162 +0.30(+4.23%)
Feb 13, 2018 7.100 7.130 7.060 7.090 108,624 -0.04(-0.56%)
Feb 12, 2018 7.130 7.180 7.040 7.130 31,956 +0.05(+0.71%)
Feb 09, 2018 7.250 7.250 6.850 7.080 81,965 -0.14(-1.94%)
Feb 08, 2018 7.400 7.430 7.340 7.220 65,416 -0.16(-2.17%)
Feb 07, 2018 7.400 7.540 7.300 7.380 73,639 +0.08(+1.10%)
Feb 06, 2018 7.330 7.520 7.300 7.300 75,003 -0.14(-1.88%)
Feb 05, 2018 7.700 7.700 7.440 7.440 32,747 -0.30(-3.88%)
Feb 02, 2018 7.770 7.770 7.650 7.740 127,713 -0.06(-0.77%)
Feb 01, 2018 7.800 7.880 7.750 7.800 34,304 -0.01(-0.13%)
Jan 31, 2018 7.750 7.875 7.730 7.810 36,633 +0.02(+0.26%)
Jan 30, 2018 7.890 7.900 7.760 7.790 41,460 -0.12(-1.52%)
Jan 29, 2018 7.850 8.000 7.820 7.910 49,046 +0.07(+0.89%)
Jan 26, 2018 7.990 8.020 7.820 7.840 53,422 -0.14(-1.75%)
Jan 25, 2018 8.000 8.010 7.930 7.980 14,773 -0.04(-0.50%)
Jan 24, 2018 8.130 8.150 7.910 8.020 27,739 -0.10(-1.23%)
Jan 23, 2018 8.250 8.250 8.030 8.120 43,412 -0.07(-0.85%)
Jan 22, 2018 8.080 8.210 8.070 8.190 52,639 +0.10(+1.24%)
Jan 19, 2018 7.910 8.200 7.910 8.090 107,759 +0.20(+2.53%)
Jan 18, 2018 7.750 7.910 7.690 7.890 36,373 +0.12(+1.54%)
Jan 17, 2018 7.590 7.780 7.590 7.770 26,795 +0.20(+2.64%)
Jan 16, 2018 7.570 7.700 7.570 7.570 45,993 +0.02(+0.26%)
Jan 15, 2018 7.610 7.610 7.500 7.550 24,082 -0.07(-0.92%)
Jan 12, 2018 7.690 7.700 7.580 7.620 27,531 -0.07(-0.91%)
Jan 11, 2018 7.620 7.740 7.590 7.690 24,115 +0.08(+1.05%)
Jan 10, 2018 7.680 7.680 7.590 7.610 40,336 -0.07(-0.91%)
Jan 09, 2018 7.720 7.750 7.650 7.680 21,010 -0.06(-0.78%)
Jan 08, 2018 7.640 7.750 7.550 7.740 58,693 +0.08(+1.04%)
Jan 05, 2018 7.700 7.710 7.660 7.660 51,051 -0.09(-1.16%)
Jan 04, 2018 7.750 7.800 7.720 7.750 41,020 +0.01(+0.13%)
Jan 03, 2018 7.750 7.820 7.660 7.740 48,038 -0.01(-0.13%)
Jan 02, 2018 7.790 7.860 7.700 7.750 21,665 -0.01(-0.13%)
Dec 29, 2017 7.760 7.760 7.760 0 +0.15(+1.97%)
Dec 28, 2017 7.670 7.770 7.440 7.610 217,187 -0.04(-0.52%)
Dec 27, 2017 7.750 7.750 7.650 7.650 180,387 -0.11(-1.42%)
Dec 22, 2017 7.610 7.800 7.610 7.760 38,926 +0.14(+1.84%)
Dec 21, 2017 7.770 7.850 7.620 7.620 70,504 -0.14(-1.80%)
Dec 20, 2017 7.980 8.020 7.730 7.760 116,848 -0.23(-2.88%)
Dec 19, 2017 7.920 8.040 7.880 7.990 27,266 +0.04(+0.50%)
Dec 18, 2017 7.880 8.000 7.880 7.950 37,631 +0.10(+1.27%)
Dec 15, 2017 8.010 8.020 7.820 7.850 105,382 -0.15(-1.88%)
Dec 14, 2017 8.020 8.030 7.930 8.000 31,245 -0.01(-0.12%)
Dec 13, 2017 7.980 8.080 7.950 8.010 22,517 +0.00(+0.00%)
Dec 12, 2017 8.050 8.050 7.950 8.010 50,479 -0.07(-0.87%)
Dec 11, 2017 8.100 8.120 8.060 8.080 44,341 -0.04(-0.49%)
Dec 08, 2017 8.100 8.190 8.100 8.120 42,150 +0.02(+0.25%)
Dec 07, 2017 8.200 8.200 8.100 8.100 21,675 -0.02(-0.25%)
Dec 06, 2017 8.050 8.200 7.960 8.120 34,292 +0.01(+0.12%)
Dec 05, 2017 8.190 8.220 8.070 8.110 49,487 -0.05(-0.61%)
Dec 04, 2017 8.200 8.200 8.140 8.160 22,139 +0.01(+0.12%)
Dec 01, 2017 8.090 8.190 8.090 8.150 33,355 +0.05(+0.62%)
Nov 30, 2017 7.880 8.150 7.870 8.100 89,026 +0.20(+2.53%)
Nov 29, 2017 7.900 8.000 7.880 7.900 39,174 -0.03(-0.38%)
Nov 28, 2017 7.890 7.930 7.850 7.930 13,709 +0.05(+0.63%)
Nov 27, 2017 7.970 7.970 7.840 7.880 59,053 -0.10(-1.25%)
Nov 24, 2017 7.990 8.010 7.910 7.980 56,849 -0.01(-0.13%)
Nov 23, 2017 8.000 8.000 7.990 7.990 5,687 -0.01(-0.12%)
Nov 22, 2017 7.880 8.000 7.860 8.000 30,896 +0.12(+1.52%)
Nov 21, 2017 7.950 7.990 7.850 7.880 55,484 -0.08(-1.01%)
Nov 20, 2017 8.030 8.050 7.960 7.960 40,953 -0.07(-0.87%)
Nov 17, 2017 7.990 8.050 7.940 8.030 134,384 +0.03(+0.37%)
Nov 16, 2017 7.900 8.000 7.900 8.000 54,646 +0.09(+1.14%)
Nov 15, 2017 7.940 7.950 7.840 7.910 52,908 +0.02(+0.25%)
Nov 14, 2017 7.790 7.910 7.790 7.890 28,583 +0.13(+1.68%)
Nov 13, 2017 7.610 7.850 7.610 7.760 95,002 +0.19(+2.51%)
Nov 10, 2017 7.590 7.640 7.520 7.570 90,951 +0.00(+0.00%)
Nov 09, 2017 7.620 7.650 7.500 7.570 79,730 -0.05(-0.66%)
Nov 08, 2017 7.550 7.640 7.550 7.620 43,840 +0.09(+1.20%)
Nov 07, 2017 7.500 7.550 7.500 7.530 141,008 +0.03(+0.40%)
Nov 06, 2017 7.430 7.520 7.430 7.500 108,074 +0.07(+0.94%)
Nov 03, 2017 7.450 7.500 7.430 7.430 33,716 -0.02(-0.27%)
Nov 02, 2017 7.570 7.590 7.440 7.450 52,284 -0.13(-1.72%)
Nov 01, 2017 7.340 7.590 7.340 7.580 61,587 +0.23(+3.13%)
Oct 31, 2017 7.300 7.420 7.300 7.350 34,477 +0.01(+0.14%)
Oct 30, 2017 7.390 7.390 7.320 7.340 22,005 -0.05(-0.68%)
Oct 27, 2017 7.360 7.390 7.360 7.390 22,312 +0.01(+0.14%)
Oct 26, 2017 7.410 7.450 7.330 7.380 17,001 -0.06(-0.81%)
Oct 25, 2017 7.400 7.450 7.390 7.440 30,611 +0.03(+0.40%)
Oct 24, 2017 7.380 7.450 7.380 7.410 88,837 +0.03(+0.41%)
Oct 23, 2017 7.280 7.410 7.280 7.380 35,724 +0.06(+0.82%)
Oct 20, 2017 7.350 7.380 7.270 7.320 61,623 +0.02(+0.27%)
Oct 19, 2017 7.280 7.300 7.270 7.300 18,520 +0.00(+0.00%)
Oct 18, 2017 7.170 7.310 7.160 7.300 3,666,922 +0.14(+1.96%)
Oct 17, 2017 7.160 7.260 7.150 7.160 17,945 +0.04(+0.56%)
Oct 16, 2017 7.300 7.310 7.120 7.120 46,500 -0.18(-2.47%)
Oct 13, 2017 7.300 7.330 7.270 7.300 142,984 +0.01(+0.14%)
Oct 12, 2017 7.270 7.310 7.270 7.290 31,507 +0.01(+0.14%)
Oct 11, 2017 7.280 7.320 7.260 7.280 45,002 -0.02(-0.27%)
Oct 10, 2017 7.300 7.340 7.260 7.300 90,025 +0.01(+0.14%)
Oct 06, 2017 7.280 7.360 7.220 7.290 46,895 +0.04(+0.55%)
Oct 05, 2017 7.280 7.320 7.240 7.250 49,116 -0.03(-0.41%)
Oct 04, 2017 7.250 7.300 7.210 7.280 13,200 +0.06(+0.83%)
Oct 03, 2017 7.220 7.260 7.220 7.220 11,528 -0.02(-0.28%)
Oct 02, 2017 7.210 7.390 7.170 7.240 59,004 +0.02(+0.28%)
Sep 29, 2017 7.240 7.260 7.150 7.220 24,744 -0.03(-0.41%)
Sep 28, 2017 7.250 7.280 7.220 7.250 32,026 +0.01(+0.14%)
Sep 27, 2017 7.240 7.340 7.190 7.240 100,184 +0.00(+0.00%)
Sep 26, 2017 7.270 7.300 7.200 7.240 74,557 -0.03(-0.41%)
Sep 25, 2017 7.370 7.400 7.240 7.270 38,269 -0.11(-1.49%)
Sep 22, 2017 7.300 7.460 7.300 7.380 329,350 +0.08(+1.10%)
Sep 21, 2017 7.290 7.300 7.280 7.300 9,197 +0.01(+0.14%)
Sep 20, 2017 7.330 7.330 7.220 7.290 57,491 +0.01(+0.14%)
Sep 19, 2017 7.340 7.260 7.280 77,118 +0.03(+0.41%)
Sep 18, 2017 7.220 7.320 7.200 7.250 28,212 +0.00(+0.00%)
Sep 15, 2017 7.090 7.300 7.050 7.250 265,444 +0.13(+1.83%)
Sep 14, 2017 7.100 7.130 7.050 7.120 84,823 +0.00(+0.00%)
Sep 13, 2017 7.070 7.180 7.010 7.120 30,151 +0.07(+0.99%)
Sep 12, 2017 7.000 7.240 6.980 7.050 53,984 -0.15(-2.08%)
Sep 11, 2017 7.240 7.240 7.140 7.200 22,023 -0.06(-0.83%)
Sep 08, 2017 7.220 7.300 7.120 7.260 68,577 +0.05(+0.69%)
Sep 07, 2017 7.300 7.300 7.180 7.210 32,032 -0.08(-1.10%)
Sep 06, 2017 7.450 7.450 7.210 7.290 33,934 -0.01(-0.14%)
Sep 05, 2017 7.380 7.430 7.300 7.300 33,010 -0.06(-0.82%)
Sep 01, 2017 7.380 7.520 7.310 7.360 66,959 +0.01(+0.14%)
Aug 31, 2017 7.260 7.450 7.170 7.350 261,779 +0.16(+2.23%)
Aug 30, 2017 7.070 7.190 7.050 7.190 20,561 +0.12(+1.70%)
Aug 29, 2017 7.090 7.100 7.020 7.070 19,837 +0.05(+0.71%)
Aug 28, 2017 7.050 7.120 7.020 7.020 58,640 -0.03(-0.43%)
Aug 25, 2017 7.110 7.110 7.010 7.050 13,919 +0.02(+0.28%)
Aug 24, 2017 7.030 7.040 7.010 7.030 22,039 -0.02(-0.28%)
Aug 23, 2017 7.070 7.100 7.000 7.050 30,560 -0.01(-0.14%)
Aug 22, 2017 7.060 7.110 7.010 7.060 21,706 -0.01(-0.14%)
Aug 21, 2017 7.110 7.170 6.910 7.070 50,250 -0.03(-0.42%)
Aug 18, 2017 7.150 7.180 7.070 7.100 29,361 -0.06(-0.84%)
Aug 17, 2017 7.060 7.220 7.030 7.160 45,554 +0.07(+0.99%)
Aug 16, 2017 7.200 7.200 6.950 7.090 69,424 -0.11(-1.53%)
Aug 15, 2017 7.260 7.260 7.050 7.200 52,567 -0.10(-1.37%)
Aug 14, 2017 7.320 7.320 7.200 7.300 48,160 +0.05(+0.69%)
Aug 11, 2017 7.020 7.250 7.020 7.250 17,440 +0.27(+3.87%)
Aug 10, 2017 7.020 7.100 6.960 6.980 145,575 -0.03(-0.43%)
Aug 09, 2017 7.090 7.100 6.870 7.010 46,842 -0.11(-1.54%)
Aug 08, 2017 7.190 7.190 7.080 7.120 19,985 -0.06(-0.84%)
Aug 04, 2017 7.360 7.180 7.180 17,331 -0.08(-1.10%)
Aug 03, 2017 7.170 7.260 7.130 7.260 23,340 +0.10(+1.40%)
Aug 02, 2017 7.250 7.370 7.060 7.160 34,507 -0.05(-0.69%)
Aug 01, 2017 7.410 7.500 7.190 7.210 133,455 -0.16(-2.17%)
Jul 31, 2017 7.430 7.460 7.370 7.370 21,305 -0.05(-0.67%)
Jul 28, 2017 7.380 7.470 7.350 7.420 42,076 +0.04(+0.61%)
Jul 27, 2017 7.370 7.420 7.370 7.375 5,852 -0.03(-0.34%)
Jul 26, 2017 7.400 7.420 7.370 7.400 98,003 +0.02(+0.27%)
Jul 25, 2017 7.400 7.440 7.360 7.380 26,670 +0.03(+0.41%)
Jul 24, 2017 7.350 7.400 7.350 7.350 10,635 -0.01(-0.14%)
Jul 21, 2017 7.340 7.360 7.340 7.360 79,216 +0.00(+0.00%)
Jul 20, 2017 7.340 7.370 7.330 7.360 18,713 +0.03(+0.41%)
Jul 19, 2017 7.250 7.370 7.250 7.330 30,576 +0.06(+0.83%)
Jul 18, 2017 7.200 7.320 7.200 7.270 39,815 +0.10(+1.39%)
Jul 17, 2017 7.260 7.260 7.150 7.170 16,528 -0.08(-1.10%)
Jul 14, 2017 7.250 7.310 7.210 7.250 7,348 +0.00(+0.00%)
Jul 13, 2017 7.290 7.290 7.140 7.250 27,223 -0.07(-0.96%)
Jul 12, 2017 7.280 7.370 7.150 7.320 27,677 +0.08(+1.10%)
Jul 11, 2017 7.330 7.360 7.230 7.240 18,263 +0.01(+0.14%)
Jul 10, 2017 7.350 7.260 7.230 14,203 -0.03(-0.41%)
Jul 07, 2017 7.250 7.320 7.230 7.260 62,653 -0.04(-0.55%)
Jul 06, 2017 7.360 7.400 7.270 7.300 129,816 -0.06(-0.82%)
Jul 05, 2017 7.310 7.430 7.310 7.360 60,728 +0.08(+1.10%)
Jul 04, 2017 7.470 7.470 7.250 7.280 36,931 -0.08(-1.09%)
Jul 03, 2017 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jun 30, 2017 7.450 7.450 7.350 7.360 24,330 -0.05(-0.67%)
Jun 29, 2017 7.430 7.450 7.290 7.410 41,480 -0.03(-0.40%)
Jun 28, 2017 7.400 7.480 7.350 7.440 74,700 +0.07(+0.88%)
Jun 27, 2017 7.400 7.450 7.260 7.375 29,825 -0.03(-0.34%)
Jun 26, 2017 7.440 7.500 7.400 7.400 40,160 -0.05(-0.67%)
Jun 23, 2017 7.350 7.520 7.350 7.450 72,973 +0.06(+0.81%)
Jun 22, 2017 7.270 7.440 7.250 7.390 49,400 +0.19(+2.64%)
Jun 21, 2017 7.340 7.410 7.040 7.200 93,679 -0.15(-2.04%)
Jun 20, 2017 7.500 7.510 7.330 7.350 153,738 -0.15(-2.00%)
Jun 19, 2017 7.670 7.670 7.470 7.500 57,741 -0.30(-3.85%)
Jun 16, 2017 7.540 7.800 7.440 7.800 194,812 +0.19(+2.50%)
Jun 15, 2017 7.640 7.690 7.525 7.610 50,236 -0.04(-0.52%)
Jun 14, 2017 7.650 7.720 7.620 7.650 62,090 +0.02(+0.26%)
Jun 13, 2017 7.660 7.690 7.620 7.630 40,698 -0.02(-0.26%)
Jun 12, 2017 7.730 7.750 7.600 7.650 45,238 -0.03(-0.39%)
Jun 09, 2017 7.810 7.860 7.660 7.680 24,450 -0.11(-1.41%)
Jun 08, 2017 7.780 7.870 7.760 7.790 59,319 +0.04(+0.52%)
Jun 07, 2017 7.630 7.910 7.590 7.750 190,338 +0.16(+2.11%)
Jun 06, 2017 7.590 7.690 7.540 7.590 128,208 +0.01(+0.13%)
Jun 05, 2017 7.690 7.730 7.500 7.580 40,827 -0.09(-1.17%)
Jun 02, 2017 7.540 7.720 7.510 7.670 51,741 +0.08(+1.05%)
Jun 01, 2017 7.460 7.710 7.460 7.590 53,891 +0.14(+1.88%)
May 31, 2017 7.740 7.740 7.440 7.450 142,619 -0.27(-3.50%)
May 30, 2017 7.890 7.890 7.680 7.720 44,140 -0.15(-1.91%)
May 29, 2017 7.730 7.880 7.690 7.870 26,954 +0.14(+1.81%)
May 26, 2017 7.640 7.800 7.640 7.730 27,241 +0.04(+0.45%)
May 25, 2017 7.920 8.060 7.530 7.695 166,901 -0.21(-2.72%)
May 24, 2017 8.240 8.240 7.910 7.910 90,615 -0.31(-3.77%)
May 23, 2017 7.720 8.220 7.610 8.220 318,487 +0.68(+9.02%)
May 19, 2017 6.820 7.630 6.810 7.540 15,851,759 +0.74(+10.88%)
May 18, 2017 6.550 6.850 6.530 6.800 542,813 +0.25(+3.82%)
May 17, 2017 6.800 6.850 6.540 6.550 31,069 -0.27(-3.96%)
May 16, 2017 6.810 6.980 6.770 6.820 74,051 +0.04(+0.59%)
May 15, 2017 6.680 6.810 6.670 6.780 69,130 +0.19(+2.88%)
May 12, 2017 6.650 6.650 6.560 6.590 30,100 -0.01(-0.15%)
May 11, 2017 6.620 6.670 6.580 6.600 137,116 -0.06(-0.90%)
May 10, 2017 6.620 6.680 6.550 6.660 64,423 +0.04(+0.60%)
May 09, 2017 6.540 6.660 6.490 6.620 18,345 +0.05(+0.76%)
May 08, 2017 6.590 6.630 6.540 6.570 14,000 +0.01(+0.15%)
May 05, 2017 6.580 6.670 6.520 6.560 69,012 +0.01(+0.15%)
May 04, 2017 6.500 6.590 6.500 6.550 43,652 +0.05(+0.77%)
May 03, 2017 6.620 6.620 6.465 6.500 74,397 -0.04(-0.61%)
May 02, 2017 6.550 6.610 6.530 6.540 41,325 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.