Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.75 -0.50 (-2.47%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.660 6.710 6.590 6.600 110,679 -0.07(-1.05%)
Apr 27, 2017 6.610 6.720 6.610 6.670 12,395 +0.03(+0.45%)
Apr 26, 2017 6.690 6.710 6.610 6.640 33,313 -0.03(-0.45%)
Apr 25, 2017 6.650 6.760 6.650 6.670 19,400 +0.02(+0.30%)
Apr 24, 2017 6.720 6.810 6.600 6.650 42,561 -0.08(-1.19%)
Apr 21, 2017 6.680 6.750 6.600 6.730 31,166 +0.08(+1.20%)
Apr 20, 2017 6.660 6.720 6.650 6.650 29,844 -0.01(-0.15%)
Apr 19, 2017 6.730 6.780 6.650 6.660 23,444 -0.03(-0.45%)
Apr 18, 2017 6.680 6.740 6.600 6.690 56,568 -0.02(-0.30%)
Apr 17, 2017 6.710 6.740 6.680 6.710 48,694 -0.01(-0.15%)
Apr 13, 2017 6.810 6.810 6.720 6.720 64,394 -0.08(-1.18%)
Apr 12, 2017 6.970 6.970 6.770 6.800 45,513 -0.20(-2.86%)
Apr 11, 2017 6.940 7.070 6.920 7.000 17,894 +0.02(+0.29%)
Apr 10, 2017 7.000 7.070 6.960 6.980 22,337 -0.02(-0.29%)
Apr 07, 2017 6.950 7.070 6.950 7.000 21,456 +0.06(+0.86%)
Apr 06, 2017 6.920 6.980 6.920 6.940 40,906 +0.06(+0.87%)
Apr 05, 2017 6.940 6.990 6.880 6.880 28,141 -0.05(-0.72%)
Apr 04, 2017 6.900 6.980 6.880 6.930 97,086 +0.04(+0.58%)
Apr 03, 2017 6.830 6.930 6.830 6.890 58,567 +0.09(+1.32%)
Mar 31, 2017 6.810 6.900 6.730 6.800 53,514 -0.02(-0.29%)
Mar 30, 2017 6.740 6.830 6.710 6.820 48,371 +0.05(+0.74%)
Mar 29, 2017 6.590 6.770 6.590 6.770 69,112 +0.17(+2.58%)
Mar 28, 2017 6.620 6.640 6.590 6.600 46,237 -0.02(-0.30%)
Mar 27, 2017 6.660 6.660 6.590 6.620 46,172 +0.01(+0.15%)
Mar 24, 2017 6.600 6.650 6.590 6.610 62,283 +0.04(+0.61%)
Mar 23, 2017 6.580 6.630 6.530 6.570 66,401 +0.00(+0.00%)
Mar 22, 2017 6.600 6.520 6.570 75,003 +0.03(+0.46%)
Mar 21, 2017 6.620 6.640 6.530 6.540 49,054 -0.06(-0.91%)
Mar 20, 2017 6.550 6.620 6.530 6.600 85,544 +0.05(+0.76%)
Mar 17, 2017 6.560 6.820 6.490 6.550 1,208,586 +0.00(+0.00%)
Mar 16, 2017 6.590 6.670 6.550 6.550 92,007 -0.02(-0.30%)
Mar 15, 2017 6.600 6.695 6.560 6.570 72,393 -0.05(-0.76%)
Mar 14, 2017 6.670 6.790 6.620 6.620 69,708 -0.12(-1.78%)
Mar 13, 2017 6.770 6.820 6.685 6.740 60,467 -0.01(-0.15%)
Mar 10, 2017 6.790 6.860 6.750 6.750 62,339 -0.06(-0.88%)
Mar 09, 2017 6.770 6.840 6.760 6.810 56,472 +0.00(+0.00%)
Mar 08, 2017 6.820 6.920 6.770 6.810 67,130 -0.02(-0.29%)
Mar 07, 2017 6.910 6.910 6.760 6.830 53,775 +0.00(+0.00%)
Mar 06, 2017 6.840 6.950 6.790 6.830 47,333 -0.04(-0.58%)
Mar 03, 2017 6.960 7.020 6.800 6.870 93,535 -0.06(-0.87%)
Mar 02, 2017 7.090 7.150 6.890 6.930 104,040 -0.01(-0.14%)
Mar 01, 2017 7.110 7.110 6.700 6.940 44,329 +0.22(+3.27%)
Feb 28, 2017 6.840 6.840 6.560 6.720 35,418 -0.13(-1.90%)
Feb 27, 2017 6.980 6.980 6.840 6.850 14,734 -0.13(-1.86%)
Feb 24, 2017 6.900 7.020 6.790 6.980 53,313 +0.02(+0.29%)
Feb 23, 2017 6.840 6.980 6.770 6.960 57,226 +0.16(+2.35%)
Feb 22, 2017 6.870 7.030 6.770 6.800 45,788 +0.00(+0.00%)
Feb 21, 2017 6.890 6.970 6.770 6.800 50,586 -0.12(-1.73%)
Feb 17, 2017 6.920 6.920 6.920 0 +0.17(+2.52%)
Feb 16, 2017 6.750 6.810 6.700 6.750 29,689 -0.01(-0.15%)
Feb 15, 2017 6.890 6.910 6.750 6.760 37,088 -0.14(-2.03%)
Feb 14, 2017 6.560 6.935 6.560 6.900 68,842 +0.07(+1.02%)
Feb 13, 2017 6.790 6.830 6.710 6.830 37,103 +0.04(+0.59%)
Feb 10, 2017 6.710 6.830 6.700 6.790 44,904 +0.06(+0.89%)
Feb 09, 2017 6.790 6.790 6.700 6.730 14,938 -0.06(-0.88%)
Feb 08, 2017 6.710 6.810 6.690 6.790 62,193 +0.07(+1.04%)
Feb 07, 2017 6.710 6.750 6.700 6.720 29,850 -0.02(-0.30%)
Feb 06, 2017 6.760 6.760 6.700 6.740 18,740 -0.04(-0.59%)
Feb 03, 2017 6.730 6.820 6.720 6.780 29,472 +0.01(+0.15%)
Feb 02, 2017 6.750 6.790 6.700 6.770 29,341 -0.01(-0.15%)
Feb 01, 2017 6.750 6.790 6.700 6.780 35,779 +0.03(+0.44%)
Jan 31, 2017 6.750 6.770 6.730 6.750 81,411 -0.01(-0.15%)
Jan 30, 2017 6.800 6.800 6.710 6.760 26,265 -0.07(-1.02%)
Jan 27, 2017 6.810 6.840 6.770 6.830 45,179 +0.00(+0.00%)
Jan 26, 2017 6.900 6.960 6.800 6.830 16,759 -0.10(-1.44%)
Jan 25, 2017 6.940 6.960 6.840 6.930 94,952 +0.09(+1.32%)
Jan 24, 2017 6.780 6.840 6.750 6.840 42,369 +0.08(+1.18%)
Jan 23, 2017 6.760 6.770 6.720 6.760 115,559 -0.04(-0.59%)
Jan 20, 2017 6.770 6.830 6.750 6.800 21,706 +0.03(+0.44%)
Jan 19, 2017 6.800 6.800 6.745 6.770 24,777 -0.01(-0.15%)
Jan 18, 2017 6.800 6.870 6.760 6.780 65,366 -0.01(-0.15%)
Jan 17, 2017 6.900 6.940 6.720 6.790 46,126 -0.11(-1.59%)
Jan 16, 2017 6.810 6.910 6.780 6.900 6,202 +0.12(+1.77%)
Jan 13, 2017 6.710 6.790 6.710 6.780 26,128 +0.03(+0.44%)
Jan 12, 2017 6.810 6.820 6.700 6.750 42,554 -0.03(-0.44%)
Jan 11, 2017 6.860 6.900 6.750 6.780 67,060 -0.02(-0.29%)
Jan 10, 2017 6.870 6.980 6.790 6.800 24,188 -0.07(-1.02%)
Jan 09, 2017 6.920 6.960 6.770 6.870 59,097 -0.05(-0.72%)
Jan 06, 2017 7.090 7.130 6.920 6.920 154,080 -0.11(-1.56%)
Jan 05, 2017 7.070 7.160 7.010 7.030 52,157 -0.04(-0.57%)
Jan 04, 2017 6.920 7.130 6.880 7.070 313,515 +0.18(+2.61%)
Jan 03, 2017 6.900 6.900 6.720 6.890 279,341 +0.13(+1.92%)
Dec 30, 2016 6.760 6.760 6.760 0 +0.21(+3.21%)
Dec 29, 2016 6.450 6.610 6.400 6.550 45,536 +0.13(+2.02%)
Dec 28, 2016 6.570 6.600 6.365 6.420 43,723 -0.02(-0.31%)
Dec 23, 2016 6.440 6.440 6.440 0 -0.02(-0.31%)
Dec 22, 2016 6.660 6.660 6.450 6.460 36,639 -0.19(-2.86%)
Dec 21, 2016 6.610 6.670 6.560 6.650 81,847 +0.05(+0.76%)
Dec 20, 2016 6.560 6.650 6.500 6.600 88,818 +0.02(+0.30%)
Dec 19, 2016 6.750 6.780 6.550 6.580 79,169 -0.25(-3.66%)
Dec 16, 2016 6.590 6.830 6.540 6.830 99,211 +0.24(+3.64%)
Dec 15, 2016 6.600 6.740 6.530 6.590 53,885 +0.00(+0.00%)
Dec 14, 2016 6.670 6.750 6.570 6.590 69,213 -0.05(-0.75%)
Dec 13, 2016 6.590 6.780 6.540 6.640 87,852 +0.06(+0.91%)
Dec 12, 2016 6.670 6.750 6.550 6.580 70,581 -0.08(-1.20%)
Dec 09, 2016 6.530 6.680 6.460 6.660 219,094 +0.17(+2.62%)
Dec 08, 2016 6.550 6.600 6.430 6.490 514,233 -0.06(-0.92%)
Dec 07, 2016 6.500 6.600 6.460 6.550 239,012 +0.06(+0.92%)
Dec 06, 2016 6.510 6.530 6.390 6.490 37,464 +0.00(+0.00%)
Dec 05, 2016 6.340 6.530 6.320 6.490 36,533 +0.07(+1.09%)
Dec 02, 2016 6.400 6.540 6.300 6.420 126,294 +0.06(+0.94%)
Dec 01, 2016 6.380 6.470 6.290 6.360 51,975 +0.01(+0.16%)
Nov 30, 2016 6.450 6.500 6.350 6.350 107,068 -0.09(-1.40%)
Nov 29, 2016 6.450 6.550 6.400 6.440 54,881 -0.01(-0.16%)
Nov 28, 2016 6.410 6.550 6.410 6.450 37,625 +0.00(+0.00%)
Nov 25, 2016 6.450 6.550 6.450 6.450 52,081 +0.03(+0.47%)
Nov 24, 2016 6.350 6.510 6.350 6.420 61,700 +0.10(+1.58%)
Nov 23, 2016 6.600 6.650 6.210 6.320 6,502,048 -0.25(-3.81%)
Nov 22, 2016 6.700 6.700 6.530 6.570 84,295 -0.16(-2.38%)
Nov 21, 2016 6.760 6.890 6.600 6.730 32,250 +0.05(+0.75%)
Nov 18, 2016 6.800 6.800 6.600 6.680 35,719 -0.12(-1.76%)
Nov 17, 2016 6.760 6.820 6.720 6.800 44,499 +0.06(+0.89%)
Nov 16, 2016 7.000 7.050 6.630 6.740 68,762 -0.35(-4.94%)
Nov 15, 2016 7.100 7.150 7.000 7.090 77,000 +0.14(+2.01%)
Nov 14, 2016 6.960 6.960 6.690 6.950 14,420 +0.24(+3.58%)
Nov 11, 2016 6.720 6.810 6.690 6.710 14,735 -0.02(-0.30%)
Nov 10, 2016 6.540 7.050 6.510 6.730 66,527 +0.09(+1.36%)
Nov 09, 2016 6.700 6.710 6.380 6.640 65,892 -0.02(-0.30%)
Nov 08, 2016 6.730 6.740 6.650 6.660 17,309 -0.09(-1.33%)
Nov 07, 2016 6.540 6.860 6.540 6.750 44,927 +0.04(+0.60%)
Nov 04, 2016 6.770 6.810 6.630 6.710 26,242 -0.05(-0.74%)
Nov 03, 2016 6.750 6.840 6.680 6.760 19,028 -0.02(-0.29%)
Nov 02, 2016 6.800 6.840 6.750 6.780 34,112 +0.02(+0.30%)
Nov 01, 2016 6.890 6.890 6.680 6.760 19,572 -0.15(-2.17%)
Oct 31, 2016 7.020 7.020 6.830 6.910 50,022 -0.10(-1.43%)
Oct 28, 2016 7.160 7.270 6.930 7.010 57,852 -0.14(-1.96%)
Oct 27, 2016 7.040 7.240 7.010 7.150 196,299 +0.08(+1.13%)
Oct 26, 2016 7.030 7.190 7.000 7.070 8,062,278 -0.03(-0.42%)
Oct 25, 2016 7.290 7.290 7.090 7.100 12,080 -0.18(-2.47%)
Oct 24, 2016 7.140 7.290 7.020 7.280 19,776 +0.04(+0.55%)
Oct 21, 2016 7.100 7.250 7.100 7.240 8,059 +0.09(+1.26%)
Oct 20, 2016 7.100 7.150 7.070 7.150 12,645 +0.03(+0.42%)
Oct 19, 2016 7.150 7.180 7.080 7.120 16,370 -0.03(-0.42%)
Oct 18, 2016 7.110 7.170 7.100 7.150 9,087 +0.00(+0.00%)
Oct 17, 2016 7.150 7.170 7.000 7.150 14,066 -0.02(-0.28%)
Oct 14, 2016 7.100 7.170 7.040 7.170 33,501 -0.04(-0.55%)
Oct 13, 2016 7.140 7.220 7.000 7.210 11,355 +0.03(+0.42%)
Oct 12, 2016 7.280 7.280 7.100 7.180 8,930 -0.14(-1.91%)
Oct 11, 2016 7.280 7.320 7.160 7.320 11,668 -0.07(-0.95%)
Oct 07, 2016 7.390 7.390 7.390 0 +0.22(+3.07%)
Oct 06, 2016 7.170 7.250 7.170 7.170 27,038 -0.01(-0.14%)
Oct 05, 2016 7.220 7.330 7.030 7.180 21,886 -0.12(-1.64%)
Oct 04, 2016 7.290 7.360 7.230 7.300 7,006 +0.00(+0.07%)
Oct 03, 2016 7.330 7.440 7.240 7.295 7,281 +0.05(+0.76%)
Sep 30, 2016 7.350 7.440 7.220 7.240 5,990 -0.09(-1.23%)
Sep 29, 2016 7.360 7.470 7.280 7.330 13,302 -0.05(-0.68%)
Sep 28, 2016 7.350 7.380 7.210 7.380 169,500 -0.02(-0.27%)
Sep 27, 2016 7.450 7.460 7.300 7.400 16,815 -0.05(-0.67%)
Sep 26, 2016 7.550 7.550 7.430 7.450 4,571 -0.08(-1.06%)
Sep 23, 2016 7.380 7.650 7.380 7.530 32,090 +0.18(+2.45%)
Sep 22, 2016 7.400 7.470 7.250 7.350 15,990 +0.04(+0.55%)
Sep 21, 2016 7.300 7.390 7.300 7.310 4,900 +0.02(+0.27%)
Sep 20, 2016 7.200 7.450 7.160 7.290 13,442 +0.09(+1.25%)
Sep 19, 2016 7.470 7.470 7.200 7.200 24,638 -0.24(-3.23%)
Sep 16, 2016 7.250 7.690 7.240 7.440 68,500 +0.19(+2.62%)
Sep 15, 2016 7.250 7.300 7.100 7.250 43,956 +0.01(+0.14%)
Sep 14, 2016 7.430 7.480 7.220 7.240 25,635 -0.17(-2.29%)
Sep 13, 2016 7.560 7.620 7.350 7.410 21,879 -0.21(-2.76%)
Sep 12, 2016 7.800 7.800 7.540 7.620 28,831 -0.25(-3.18%)
Sep 09, 2016 7.720 7.870 7.640 7.870 83,046 +0.07(+0.90%)
Sep 08, 2016 7.660 7.830 7.660 7.800 6,138 +0.06(+0.78%)
Sep 07, 2016 7.700 7.810 7.700 7.740 11,717 -0.04(-0.51%)
Sep 06, 2016 7.760 7.790 7.710 7.780 6,942 +0.05(+0.65%)
Sep 02, 2016 7.730 7.730 7.730 0 -0.05(-0.64%)
Sep 01, 2016 7.780 8.000 7.770 7.780 8,582 -0.20(-2.51%)
Aug 31, 2016 7.620 8.000 7.620 7.980 38,280 +0.31(+4.04%)
Aug 30, 2016 7.610 7.680 7.550 7.670 21,655 +0.02(+0.26%)
Aug 29, 2016 7.580 7.740 7.540 7.650 6,500 +0.10(+1.32%)
Aug 26, 2016 7.540 7.650 7.450 7.550 11,274 +0.05(+0.67%)
Aug 25, 2016 7.510 7.580 7.460 7.500 10,340 +0.00(+0.00%)
Aug 24, 2016 7.620 7.660 7.440 7.500 151,342 -0.17(-2.22%)
Aug 23, 2016 7.570 7.820 7.310 7.670 34,949 +0.11(+1.46%)
Aug 22, 2016 7.760 7.760 7.500 7.560 71,657 -0.17(-2.20%)
Aug 19, 2016 7.790 7.810 7.670 7.730 25,429 -0.04(-0.51%)
Aug 18, 2016 7.800 7.950 7.650 7.770 21,912 +0.01(+0.13%)
Aug 17, 2016 7.910 8.000 7.760 7.760 21,767 -0.13(-1.65%)
Aug 16, 2016 8.050 8.100 7.890 7.890 32,810 -0.21(-2.59%)
Aug 15, 2016 8.070 8.100 7.960 8.100 13,671 +0.04(+0.50%)
Aug 12, 2016 8.240 8.240 7.960 8.060 14,471 -0.18(-2.18%)
Aug 11, 2016 8.070 8.260 7.910 8.240 11,344 +0.21(+2.62%)
Aug 10, 2016 8.130 8.300 8.000 8.030 8,741 -0.04(-0.50%)
Aug 09, 2016 8.350 8.350 7.950 8.070 12,372 -0.04(-0.49%)
Aug 08, 2016 7.820 8.410 7.810 8.110 15,636 +0.26(+3.31%)
Aug 05, 2016 7.890 7.920 7.820 7.850 18,772 -0.01(-0.13%)
Aug 04, 2016 7.890 7.940 7.860 7.860 21,800 -0.08(-1.01%)
Aug 03, 2016 8.000 8.100 7.870 7.940 36,704 -0.08(-1.00%)
Aug 02, 2016 8.210 8.350 7.940 8.020 47,114 -0.48(-5.65%)
Jul 29, 2016 8.500 8.500 8.500 0 -0.03(-0.35%)
Jul 28, 2016 8.620 8.740 8.500 8.530 19,505 -0.09(-1.04%)
Jul 27, 2016 8.770 8.770 8.600 8.620 14,959 -0.10(-1.15%)
Jul 26, 2016 8.500 8.790 8.480 8.720 25,488 +0.23(+2.71%)
Jul 25, 2016 8.450 8.500 8.380 8.490 39,770 +0.10(+1.19%)
Jul 22, 2016 8.310 8.440 8.200 8.390 24,200 +0.18(+2.19%)
Jul 21, 2016 8.100 8.350 8.100 8.210 10,660 +0.15(+1.86%)
Jul 20, 2016 8.000 8.200 7.900 8.060 39,470 +0.07(+0.88%)
Jul 19, 2016 7.950 7.960 7.950 7.990 8,977 +0.01(+0.13%)
Jul 18, 2016 7.940 8.000 7.810 7.980 7,330 +0.02(+0.25%)
Jul 15, 2016 8.000 8.120 7.930 7.960 30,756 -0.03(-0.38%)
Jul 14, 2016 8.000 8.000 7.970 7.990 15,131 +0.00(+0.00%)
Jul 13, 2016 7.810 8.000 7.810 7.990 7,993 +0.17(+2.17%)
Jul 12, 2016 7.940 7.990 7.770 7.820 12,442 -0.14(-1.76%)
Jul 11, 2016 7.890 8.000 7.890 7.960 6,206 +0.07(+0.89%)
Jul 08, 2016 7.800 7.920 7.720 7.890 12,424 +0.05(+0.64%)
Jul 07, 2016 7.950 8.000 7.610 7.840 18,090 -0.15(-1.88%)
Jul 05, 2016 8.000 8.010 7.910 7.990 117,249 +0.02(+0.19%)
Jul 04, 2016 8.020 8.080 7.940 7.975 10,360 -0.01(-0.06%)
Jun 30, 2016 7.980 7.980 7.980 0 +0.02(+0.25%)
Jun 29, 2016 7.930 7.970 7.840 7.960 14,922 +0.10(+1.27%)
Jun 28, 2016 7.750 7.860 7.750 7.860 42,469 +0.08(+1.03%)
Jun 27, 2016 7.710 7.800 7.500 7.780 33,353 +0.13(+1.70%)
Jun 24, 2016 7.550 7.830 7.550 7.650 9,005 -0.13(-1.67%)
Jun 23, 2016 7.810 7.830 7.730 7.780 9,797 -0.02(-0.26%)
Jun 22, 2016 7.790 7.840 7.750 7.800 6,936 +0.05(+0.65%)
Jun 21, 2016 7.830 7.880 7.670 7.750 8,888 -0.09(-1.15%)
Jun 20, 2016 7.840 7.870 7.760 7.840 12,704 +0.03(+0.38%)
Jun 17, 2016 7.640 7.810 7.640 7.810 31,466 +0.16(+2.09%)
Jun 16, 2016 7.680 7.700 7.550 7.650 12,271 -0.10(-1.29%)
Jun 15, 2016 7.860 7.940 7.690 7.750 12,487 -0.10(-1.27%)
Jun 14, 2016 7.540 7.890 7.500 7.850 41,871 +0.21(+2.75%)
Jun 13, 2016 7.550 7.660 7.550 7.640 24,927 -0.03(-0.39%)
Jun 10, 2016 7.790 7.870 7.570 7.670 21,939 -0.15(-1.92%)
Jun 09, 2016 7.870 7.880 7.700 7.820 119,325 -0.08(-1.01%)
Jun 08, 2016 7.840 7.940 7.750 7.900 21,001 +0.03(+0.38%)
Jun 07, 2016 7.760 7.910 7.750 7.870 7,669 +0.07(+0.90%)
Jun 06, 2016 7.980 7.980 7.710 7.800 11,397 -0.07(-0.89%)
Jun 03, 2016 7.660 7.880 7.660 7.870 7,585 +0.18(+2.34%)
Jun 02, 2016 7.790 7.840 7.660 7.690 22,645 -0.08(-1.03%)
Jun 01, 2016 7.850 7.990 7.740 7.770 5,644 -0.03(-0.38%)
May 31, 2016 8.040 8.040 7.800 7.800 31,628 -0.30(-3.70%)
May 30, 2016 7.760 8.100 7.750 8.100 8,630 +0.35(+4.52%)
May 27, 2016 7.700 7.870 7.670 7.750 12,310 +0.03(+0.39%)
May 26, 2016 7.870 7.950 7.520 7.720 59,595 -0.07(-0.90%)
May 25, 2016 7.740 7.890 7.740 7.790 13,711 +0.03(+0.39%)
May 24, 2016 7.820 7.940 7.540 7.760 54,035 -0.02(-0.26%)
May 20, 2016 7.780 7.780 7.780 0 -0.20(-2.51%)
May 19, 2016 7.940 7.980 7.780 7.980 63,869 +0.19(+2.44%)
May 18, 2016 7.760 7.900 7.760 7.790 9,674 +0.02(+0.26%)
May 17, 2016 7.660 7.780 7.610 7.770 20,499 +0.08(+1.04%)
May 16, 2016 7.750 7.780 7.410 7.690 25,069 -0.09(-1.16%)
May 13, 2016 7.840 7.950 7.750 7.780 17,585 -0.03(-0.38%)
May 12, 2016 7.840 7.950 7.780 7.810 10,725 -0.04(-0.51%)
May 11, 2016 7.800 7.970 7.800 7.850 7,421 +0.09(+1.16%)
May 10, 2016 7.690 7.920 7.650 7.760 41,459 +0.10(+1.31%)
May 09, 2016 7.750 7.840 7.560 7.660 29,961 -0.10(-1.29%)
May 06, 2016 7.680 7.760 7.660 7.760 13,987 +0.06(+0.78%)
May 05, 2016 7.590 7.780 7.550 7.700 38,941 +0.10(+1.32%)
May 04, 2016 7.600 7.750 7.550 7.600 12,174 -0.05(-0.65%)
May 03, 2016 7.550 7.650 7.550 7.650 15,120 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.