Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.12 -0.13 (-0.64%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.680 7.760 7.580 7.640 14,153 +0.00(+0.00%)
Apr 28, 2016 7.960 8.000 7.410 7.640 73,058 -0.23(-2.92%)
Apr 27, 2016 7.790 8.000 7.790 7.870 35,324 -0.03(-0.38%)
Apr 26, 2016 8.010 8.070 7.830 7.900 22,787 -0.07(-0.88%)
Apr 25, 2016 8.000 8.000 7.890 7.970 20,892 -0.03(-0.38%)
Apr 22, 2016 8.030 8.050 7.990 8.000 7,000 +0.01(+0.13%)
Apr 21, 2016 8.000 8.050 7.900 7.990 10,220 -0.01(-0.12%)
Apr 20, 2016 8.030 8.050 7.840 8.000 23,803 +0.04(+0.50%)
Apr 19, 2016 7.920 7.990 7.760 7.960 21,953 +0.12(+1.53%)
Apr 18, 2016 7.750 7.960 7.690 7.840 20,372 +0.17(+2.22%)
Apr 15, 2016 7.910 8.010 7.540 7.670 21,782 -0.16(-2.04%)
Apr 14, 2016 7.990 7.990 7.760 7.830 28,240 +0.01(+0.13%)
Apr 13, 2016 7.770 7.900 7.740 7.820 311,930 +0.13(+1.69%)
Apr 12, 2016 7.590 7.810 7.560 7.690 26,044 +0.14(+1.85%)
Apr 11, 2016 7.560 7.690 7.490 7.550 43,541 -0.02(-0.26%)
Apr 08, 2016 7.640 7.750 7.390 7.570 43,825 -0.11(-1.43%)
Apr 07, 2016 7.750 7.750 7.550 7.680 22,098 -0.13(-1.66%)
Apr 06, 2016 7.750 7.840 7.630 7.810 39,293 +0.06(+0.77%)
Apr 05, 2016 7.940 8.000 7.360 7.750 43,169 -0.23(-2.88%)
Apr 04, 2016 8.030 8.030 7.950 7.980 21,015 -0.11(-1.36%)
Apr 01, 2016 8.130 8.130 7.970 8.090 28,293 -0.13(-1.58%)
Mar 31, 2016 8.050 8.360 7.900 8.220 16,524 +0.23(+2.88%)
Mar 30, 2016 8.030 8.200 7.880 7.990 23,325 -0.05(-0.62%)
Mar 29, 2016 7.900 8.050 7.900 8.040 63,970 +0.13(+1.64%)
Mar 28, 2016 8.040 8.040 7.750 7.910 7,765 -0.13(-1.62%)
Mar 24, 2016 8.040 8.040 8.040 0 -0.11(-1.35%)
Mar 23, 2016 8.230 8.390 8.120 8.150 19,567 -0.08(-0.97%)
Mar 22, 2016 8.440 8.560 8.170 8.230 17,119 -0.17(-2.02%)
Mar 21, 2016 8.670 8.670 8.290 8.400 25,667 -0.25(-2.89%)
Mar 18, 2016 8.150 8.740 8.020 8.650 129,566 +0.55(+6.79%)
Mar 17, 2016 8.100 8.190 8.050 8.100 19,895 +0.08(+1.00%)
Mar 16, 2016 7.840 8.160 7.770 8.020 21,038 +0.10(+1.26%)
Mar 15, 2016 8.010 8.050 7.720 7.920 20,519 -0.17(-2.10%)
Mar 14, 2016 7.820 8.210 7.650 8.090 16,322 +0.18(+2.28%)
Mar 11, 2016 7.820 8.080 7.820 7.910 13,937 +0.18(+2.33%)
Mar 10, 2016 7.690 7.730 7.480 7.730 13,357 +0.13(+1.71%)
Mar 09, 2016 7.840 7.860 7.280 7.600 73,784 -0.31(-3.92%)
Mar 08, 2016 7.750 8.050 7.580 7.910 23,176 +0.17(+2.20%)
Mar 07, 2016 8.030 8.320 7.680 7.740 52,058 -0.39(-4.80%)
Mar 04, 2016 8.980 8.980 7.670 8.130 353,203 -0.55(-6.34%)
Mar 03, 2016 8.510 8.720 8.510 8.680 26,844 +0.21(+2.48%)
Mar 02, 2016 8.020 8.500 8.020 8.470 38,631 +0.45(+5.61%)
Mar 01, 2016 7.675 8.230 7.675 8.020 57,422 +0.35(+4.56%)
Feb 29, 2016 7.450 7.730 7.450 7.670 28,803 +0.17(+2.27%)
Feb 26, 2016 7.470 7.600 7.360 7.500 31,155 +0.07(+0.94%)
Feb 25, 2016 7.390 7.500 7.260 7.430 98,668 -0.06(-0.80%)
Feb 24, 2016 7.070 7.510 7.050 7.490 19,623 +0.25(+3.45%)
Feb 23, 2016 7.190 7.290 7.120 7.240 22,304 +0.05(+0.70%)
Feb 22, 2016 7.220 7.220 7.060 7.190 38,355 +0.05(+0.70%)
Feb 19, 2016 6.900 7.180 6.900 7.140 28,403 +0.10(+1.42%)
Feb 18, 2016 6.940 7.060 6.840 7.040 71,558 +0.01(+0.14%)
Feb 17, 2016 6.930 7.190 6.900 7.030 58,403 -0.06(-0.85%)
Feb 16, 2016 7.190 7.190 6.660 7.090 35,202 +0.10(+1.43%)
Feb 12, 2016 6.990 6.990 6.990 0 +0.58(+9.05%)
Feb 11, 2016 6.410 6.410 6.120 6.410 23,464 -0.03(-0.47%)
Feb 10, 2016 6.400 6.590 6.390 6.440 25,473 -0.06(-0.92%)
Feb 09, 2016 6.940 6.950 6.430 6.500 63,007 -0.55(-7.80%)
Feb 08, 2016 7.210 7.350 6.920 7.050 23,621 -0.24(-3.29%)
Feb 05, 2016 7.260 7.370 7.250 7.290 22,624 -0.07(-0.95%)
Feb 04, 2016 7.320 7.620 7.190 7.360 42,683 -0.22(-2.90%)
Feb 03, 2016 7.260 7.700 7.160 7.580 60,673 +0.40(+5.57%)
Feb 02, 2016 7.380 7.390 7.160 7.180 15,218 -0.27(-3.62%)
Feb 01, 2016 7.390 7.500 7.270 7.450 14,730 +0.06(+0.81%)
Jan 29, 2016 7.400 7.420 7.300 7.390 47,436 +0.12(+1.65%)
Jan 28, 2016 7.020 7.340 7.020 7.270 20,948 +0.32(+4.60%)
Jan 27, 2016 7.330 7.500 6.890 6.950 76,053 -0.41(-5.57%)
Jan 26, 2016 7.140 7.430 7.110 7.360 21,619 +0.23(+3.23%)
Jan 25, 2016 7.200 7.200 6.930 7.130 71,213 -0.06(-0.83%)
Jan 22, 2016 7.450 7.700 7.150 7.190 84,682 -0.13(-1.78%)
Jan 21, 2016 6.520 7.380 6.440 7.320 94,594 +0.83(+12.79%)
Jan 20, 2016 6.410 6.500 6.170 6.490 56,417 -0.01(-0.15%)
Jan 19, 2016 6.410 6.570 6.410 6.500 87,022 +0.06(+0.93%)
Jan 18, 2016 6.470 6.470 6.390 6.440 16,236 -0.11(-1.68%)
Jan 15, 2016 6.500 6.630 6.290 6.550 36,696 -0.04(-0.61%)
Jan 14, 2016 6.500 6.780 6.420 6.590 59,210 +0.15(+2.33%)
Jan 13, 2016 6.670 6.800 6.400 6.440 101,798 -0.28(-4.17%)
Jan 12, 2016 7.240 7.240 6.680 6.720 73,087 -0.46(-6.41%)
Jan 11, 2016 7.500 7.500 6.950 7.180 52,119 -0.25(-3.36%)
Jan 08, 2016 7.550 7.380 7.430 52,882 -0.01(-0.13%)
Jan 07, 2016 7.700 7.700 7.180 7.440 60,253 -0.30(-3.88%)
Jan 06, 2016 7.640 7.920 7.550 7.740 140,554 +0.06(+0.78%)
Jan 05, 2016 7.470 7.850 7.340 7.680 41,910 +0.19(+2.54%)
Jan 04, 2016 7.270 7.600 7.200 7.490 45,501 +0.22(+3.03%)
Dec 31, 2015 7.270 7.270 7.270 0 +0.15(+2.11%)
Dec 30, 2015 7.010 7.210 6.940 7.120 84,086 +0.04(+0.56%)
Dec 29, 2015 7.440 7.640 7.000 7.080 84,189 -0.46(-6.10%)
Dec 24, 2015 7.540 7.540 7.540 0 +0.10(+1.34%)
Dec 23, 2015 7.120 7.480 7.100 7.440 43,860 +0.25(+3.48%)
Dec 22, 2015 7.110 7.350 6.970 7.190 47,789 +0.00(+0.00%)
Dec 21, 2015 6.570 7.390 6.570 7.190 145,267 +0.65(+9.94%)
Dec 18, 2015 6.940 6.940 6.490 6.540 143,813 -0.08(-1.21%)
Dec 17, 2015 6.680 7.190 6.610 6.620 108,754 -0.23(-3.36%)
Dec 16, 2015 6.780 6.900 6.780 6.850 78,109 +0.04(+0.59%)
Dec 15, 2015 6.950 7.010 6.810 6.810 71,041 -0.15(-2.16%)
Dec 14, 2015 7.000 7.030 6.915 6.960 133,562 -0.08(-1.14%)
Dec 11, 2015 6.810 7.100 6.800 7.040 37,039 -0.03(-0.42%)
Dec 10, 2015 7.060 7.170 7.000 7.070 87,753 +0.06(+0.86%)
Dec 09, 2015 6.780 7.120 6.780 7.010 98,491 +0.21(+3.09%)
Dec 08, 2015 6.700 6.950 6.680 6.800 49,533 -0.10(-1.45%)
Dec 07, 2015 6.890 6.980 6.770 6.900 30,226 -0.10(-1.43%)
Dec 04, 2015 7.070 7.100 6.990 7.000 22,783 -0.02(-0.28%)
Dec 03, 2015 7.060 7.250 7.020 7.020 19,817 +0.02(+0.29%)
Dec 02, 2015 7.250 7.260 6.980 7.000 153,123 -0.25(-3.45%)
Dec 01, 2015 7.270 7.350 7.200 7.250 18,616 +0.06(+0.83%)
Nov 30, 2015 7.200 7.260 7.180 7.190 78,703 -0.04(-0.55%)
Nov 27, 2015 7.410 7.410 7.150 7.230 15,226 -0.16(-2.17%)
Nov 26, 2015 7.310 7.390 7.310 7.390 1,900 +0.11(+1.51%)
Nov 25, 2015 7.470 7.470 7.270 7.280 16,319 -0.17(-2.28%)
Nov 24, 2015 7.310 7.620 7.310 7.450 19,909 +0.05(+0.68%)
Nov 23, 2015 7.340 7.400 14,033 -0.12(-1.60%)
Nov 20, 2015 7.620 7.620 7.400 7.520 40,092 -0.01(-0.13%)
Nov 19, 2015 7.600 7.600 7.480 7.530 34,956 -0.07(-0.92%)
Nov 18, 2015 7.520 7.660 7.520 7.600 58,196 +0.03(+0.40%)
Nov 17, 2015 7.390 7.650 7.390 7.570 45,011 +0.09(+1.20%)
Nov 16, 2015 7.370 7.480 7.250 7.480 26,199 +0.17(+2.33%)
Nov 13, 2015 7.470 7.470 7.290 7.310 422,213 -0.23(-3.05%)
Nov 12, 2015 7.380 7.590 7.300 7.540 0 +0.06(+0.80%)
Nov 11, 2015 7.460 7.580 7.450 7.480 211,822 +0.02(+0.27%)
Nov 10, 2015 7.560 7.590 7.430 7.460 37,510 -0.06(-0.80%)
Nov 09, 2015 7.590 7.710 7.485 7.520 660,893 +0.00(+0.00%)
Nov 06, 2015 7.690 7.700 7.370 7.520 685,832 +0.19(+2.59%)
Nov 05, 2015 7.350 7.400 7.160 7.330 39,711 +0.01(+0.14%)
Nov 04, 2015 7.550 7.630 7.310 7.320 97,767 -0.17(-2.27%)
Nov 03, 2015 7.430 7.550 7.430 7.490 37,509 +0.10(+1.35%)
Nov 02, 2015 7.400 7.460 7.310 7.390 69,971 +0.02(+0.27%)
Oct 30, 2015 7.400 7.410 7.270 7.370 48,861 -0.07(-0.94%)
Oct 29, 2015 7.320 7.440 7.320 7.440 46,440 +0.04(+0.54%)
Oct 28, 2015 7.390 7.460 7.340 7.400 53,990 +0.09(+1.23%)
Oct 27, 2015 7.270 7.330 7.240 7.310 31,920 -0.02(-0.27%)
Oct 26, 2015 7.250 7.360 7.250 7.330 39,198 +0.02(+0.27%)
Oct 23, 2015 7.320 7.350 7.230 7.310 49,102 +0.06(+0.83%)
Oct 22, 2015 7.200 7.260 7.160 7.250 61,634 +0.10(+1.40%)
Oct 21, 2015 7.200 7.220 7.130 7.150 43,475 -0.01(-0.14%)
Oct 20, 2015 7.100 7.190 7.100 7.160 32,861 +0.03(+0.42%)
Oct 19, 2015 7.110 7.160 7.030 7.130 118,227 +0.08(+1.13%)
Oct 16, 2015 7.110 7.110 6.940 7.050 148,911 +0.01(+0.14%)
Oct 15, 2015 7.060 7.160 6.950 7.040 36,353 -0.03(-0.42%)
Oct 14, 2015 7.110 7.120 7.030 7.070 35,496 -0.04(-0.56%)
Oct 13, 2015 7.260 7.260 7.040 7.110 101,858 -0.15(-2.07%)
Oct 09, 2015 7.260 7.260 7.260 0 -0.02(-0.27%)
Oct 08, 2015 7.360 7.450 7.120 7.280 67,335 -0.01(-0.14%)
Oct 07, 2015 7.300 7.550 7.260 7.290 113,804 +0.06(+0.83%)
Oct 06, 2015 7.270 7.290 7.200 7.230 170,045 +0.01(+0.14%)
Oct 05, 2015 6.880 7.310 6.880 7.220 727,147 +0.40(+5.87%)
Oct 02, 2015 6.650 6.840 6.570 6.820 113,344 +0.12(+1.79%)
Oct 01, 2015 7.070 7.080 6.600 6.700 162,883 -0.33(-4.69%)
Sep 30, 2015 7.210 7.270 7.010 7.030 104,065 -0.09(-1.26%)
Sep 29, 2015 7.060 7.240 7.040 7.120 142,803 +0.00(+0.00%)
Sep 28, 2015 7.420 7.420 7.100 7.120 95,844 -0.23(-3.13%)
Sep 25, 2015 7.430 7.480 7.260 7.350 183,932 -0.02(-0.27%)
Sep 24, 2015 7.250 7.470 7.250 7.370 147,021 +0.11(+1.52%)
Sep 23, 2015 7.400 7.400 7.190 7.260 97,806 -0.12(-1.63%)
Sep 22, 2015 7.310 7.490 7.260 7.380 81,882 +0.03(+0.41%)
Sep 21, 2015 7.560 7.600 7.240 7.350 898,019 -0.17(-2.26%)
Sep 18, 2015 7.330 7.530 7.250 7.520 2,461,646 +0.10(+1.35%)
Sep 17, 2015 7.260 7.630 7.250 7.420 266,006 +0.16(+2.20%)
Sep 16, 2015 7.110 7.350 7.110 7.260 185,534 +0.10(+1.40%)
Sep 15, 2015 7.110 7.280 7.060 7.160 215,305 +0.06(+0.85%)
Sep 14, 2015 7.400 7.420 7.020 7.100 376,095 -0.39(-5.21%)
Sep 11, 2015 7.410 7.590 7.410 7.490 100,277 +0.05(+0.67%)
Sep 10, 2015 7.470 7.810 7.420 7.440 460,546 -0.03(-0.40%)
Sep 09, 2015 7.750 7.780 7.420 7.470 174,572 -0.21(-2.73%)
Sep 08, 2015 7.630 7.800 7.630 7.680 42,667 +0.12(+1.59%)
Sep 04, 2015 7.560 7.560 7.560 0 -0.22(-2.83%)
Sep 03, 2015 7.880 8.220 7.760 7.780 98,024 -0.15(-1.89%)
Sep 02, 2015 8.050 8.100 7.700 7.930 51,169 -0.06(-0.75%)
Sep 01, 2015 8.100 8.100 7.910 7.990 53,128 -0.26(-3.15%)
Aug 31, 2015 8.170 8.480 8.160 8.250 68,622 +0.05(+0.61%)
Aug 28, 2015 8.220 8.630 8.180 8.200 54,191 +0.00(+0.00%)
Aug 27, 2015 8.150 8.460 8.150 8.200 51,326 +0.06(+0.74%)
Aug 26, 2015 8.240 8.240 8.000 8.140 54,553 +0.11(+1.37%)
Aug 25, 2015 8.260 8.260 8.000 8.030 57,440 +0.01(+0.12%)
Aug 24, 2015 8.240 8.250 7.630 8.020 87,753 -0.23(-2.79%)
Aug 21, 2015 8.320 8.320 8.130 8.250 107,510 -0.04(-0.48%)
Aug 20, 2015 8.380 8.460 8.170 8.290 88,699 -0.20(-2.36%)
Aug 19, 2015 8.900 8.900 8.420 8.490 93,213 -0.49(-5.46%)
Aug 18, 2015 9.060 9.060 8.960 8.980 32,079 -0.19(-2.07%)
Aug 17, 2015 9.110 9.280 9.100 9.170 52,907 -0.05(-0.54%)
Aug 14, 2015 9.060 9.230 9.040 9.220 23,738 +0.12(+1.32%)
Aug 13, 2015 9.260 9.300 9.060 9.100 125,534 -0.17(-1.83%)
Aug 12, 2015 9.110 9.320 9.110 9.270 52,817 -0.11(-1.17%)
Aug 11, 2015 9.500 9.560 9.260 9.380 223,972 -0.17(-1.78%)
Aug 10, 2015 9.530 9.600 9.440 9.550 33,519 -0.06(-0.62%)
Aug 07, 2015 9.720 9.780 9.570 9.610 77,842 -0.12(-1.23%)
Aug 06, 2015 9.700 9.780 9.590 9.730 81,658 +0.07(+0.72%)
Aug 05, 2015 9.750 9.770 9.580 9.660 117,107 -0.02(-0.21%)
Aug 04, 2015 9.690 9.730 9.450 9.680 34,835 +0.07(+0.73%)
Jul 31, 2015 9.610 9.610 9.610 0 -0.08(-0.83%)
Jul 30, 2015 9.750 9.750 9.590 9.690 38,429 -0.05(-0.51%)
Jul 29, 2015 9.310 9.810 9.310 9.740 163,349 +0.39(+4.17%)
Jul 28, 2015 9.150 9.490 9.150 9.350 88,686 +0.24(+2.63%)
Jul 27, 2015 9.730 9.730 9.050 9.110 203,689 -0.72(-7.32%)
Jul 24, 2015 9.850 9.870 9.630 9.830 61,460 -0.04(-0.41%)
Jul 23, 2015 10.03 10.03 9.810 9.870 22,774 -0.17(-1.69%)
Jul 22, 2015 10.17 10.19 9.980 10.04 76,727 -0.17(-1.67%)
Jul 21, 2015 10.24 10.44 10.18 10.21 56,661 -0.09(-0.87%)
Jul 20, 2015 10.16 10.62 10.16 10.30 89,810 +0.04(+0.39%)
Jul 17, 2015 10.44 10.45 10.15 10.26 151,924 -0.24(-2.29%)
Jul 16, 2015 10.15 10.71 10.12 10.50 233,510 +0.27(+2.64%)
Jul 15, 2015 10.16 10.33 9.900 10.23 57,085 +0.05(+0.49%)
Jul 14, 2015 9.830 10.21 9.770 10.18 143,948 +0.34(+3.46%)
Jul 13, 2015 9.430 9.970 9.400 9.840 124,217 +0.46(+4.90%)
Jul 10, 2015 9.520 9.600 9.380 9.380 463,248 -0.07(-0.74%)
Jul 09, 2015 9.720 9.790 9.430 9.450 161,303 -0.28(-2.88%)
Jul 08, 2015 9.680 9.810 9.650 9.730 48,998 +0.05(+0.52%)
Jul 07, 2015 9.660 9.770 9.640 9.680 36,937 +0.02(+0.21%)
Jul 06, 2015 9.430 9.740 9.430 9.660 37,506 +0.08(+0.84%)
Jul 03, 2015 9.640 9.640 9.500 9.580 3,903 -0.09(-0.93%)
Jul 02, 2015 9.720 9.920 9.670 9.670 63,863 -0.02(-0.21%)
Jun 30, 2015 9.690 9.690 9.690 0 +0.22(+2.32%)
Jun 29, 2015 9.730 9.730 9.450 9.470 75,462 -0.26(-2.67%)
Jun 26, 2015 9.800 9.920 9.670 9.730 107,595 -0.13(-1.32%)
Jun 25, 2015 9.990 10.02 9.760 9.860 66,646 -0.09(-0.90%)
Jun 24, 2015 9.800 10.00 9.780 9.950 21,767 +0.15(+1.53%)
Jun 23, 2015 9.950 9.960 9.800 9.800 59,473 -0.19(-1.90%)
Jun 22, 2015 10.07 10.07 9.880 9.990 33,968 -0.03(-0.30%)
Jun 19, 2015 10.08 10.08 9.920 10.02 100,466 -0.04(-0.40%)
Jun 18, 2015 10.27 10.27 10.01 10.06 120,593 +0.07(+0.70%)
Jun 17, 2015 10.16 10.25 9.950 9.990 620,551 -0.04(-0.40%)
Jun 16, 2015 10.18 10.19 9.900 10.03 413,627 -0.06(-0.59%)
Jun 15, 2015 9.860 10.26 9.730 10.09 70,977 +0.37(+3.81%)
Jun 12, 2015 10.10 10.10 9.720 9.720 37,293 -0.38(-3.76%)
Jun 11, 2015 10.18 10.18 10.01 10.10 24,760 +0.03(+0.30%)
Jun 10, 2015 9.910 10.10 9.840 10.07 40,689 +0.24(+2.44%)
Jun 09, 2015 9.500 9.920 9.390 9.830 61,705 +0.41(+4.35%)
Jun 08, 2015 9.650 9.690 9.410 9.420 89,139 -0.24(-2.48%)
Jun 05, 2015 9.680 9.750 9.650 9.660 39,657 -0.06(-0.62%)
Jun 04, 2015 9.730 9.750 9.620 9.720 152,467 -0.03(-0.31%)
Jun 03, 2015 9.660 9.770 9.600 9.750 94,254 +0.07(+0.72%)
Jun 02, 2015 9.680 9.800 9.590 9.680 46,936 -0.02(-0.21%)
Jun 01, 2015 9.640 9.750 9.540 9.700 60,252 -0.02(-0.21%)
May 29, 2015 9.490 9.720 9.480 9.720 149,530 +0.19(+1.99%)
May 28, 2015 9.650 9.650 9.450 9.530 57,192 -0.07(-0.73%)
May 27, 2015 9.600 9.700 9.340 9.600 116,057 +0.07(+0.73%)
May 26, 2015 9.360 9.570 9.190 9.530 117,338 +0.18(+1.93%)
May 25, 2015 9.390 9.420 9.300 9.350 11,761 -0.11(-1.16%)
May 22, 2015 9.570 9.610 9.410 9.460 27,036 +0.01(+0.11%)
May 21, 2015 9.540 9.690 9.330 9.450 177,412 -0.13(-1.36%)
May 20, 2015 9.900 9.990 9.540 9.580 43,657 -0.26(-2.64%)
May 19, 2015 9.570 9.940 9.570 9.840 37,462 +0.15(+1.55%)
May 15, 2015 9.690 9.690 9.690 0 -0.09(-0.92%)
May 14, 2015 9.620 9.840 9.560 9.780 42,593 +0.25(+2.62%)
May 13, 2015 9.040 9.550 8.980 9.530 94,244 +0.60(+6.72%)
May 12, 2015 8.840 8.980 8.710 8.930 305,007 +0.00(+0.00%)
May 11, 2015 8.950 9.190 8.830 8.930 195,204 -0.07(-0.78%)
May 08, 2015 8.850 9.080 8.730 9.000 37,657 +0.17(+1.93%)
May 07, 2015 9.000 9.010 8.720 8.830 529,459 -0.14(-1.56%)
May 06, 2015 9.270 9.290 8.910 8.970 81,940 -0.34(-3.65%)
May 05, 2015 9.410 9.480 9.240 9.310 27,866 -0.07(-0.75%)
May 04, 2015 9.360 9.560 9.250 9.380 49,498 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.