Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

20.25 +0.05 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.500 9.700 9.430 9.470 38,945 -0.08(-0.84%)
Apr 29, 2015 9.280 9.580 9.280 9.550 33,205 +0.22(+2.36%)
Apr 28, 2015 9.200 9.380 9.190 9.330 87,349 +0.05(+0.54%)
Apr 27, 2015 9.270 9.440 9.175 9.280 105,134 +0.04(+0.43%)
Apr 24, 2015 9.080 9.270 9.080 9.240 26,864 +0.11(+1.20%)
Apr 23, 2015 9.090 9.260 9.090 9.130 30,473 +0.02(+0.22%)
Apr 22, 2015 9.250 9.290 9.090 9.110 134,694 -0.18(-1.94%)
Apr 21, 2015 9.340 9.490 9.140 9.290 69,216 +0.02(+0.22%)
Apr 20, 2015 9.480 9.480 9.220 9.270 253,555 -0.18(-1.90%)
Apr 17, 2015 9.590 9.590 9.380 9.450 99,781 -0.12(-1.25%)
Apr 16, 2015 9.410 9.650 9.360 9.570 34,779 +0.09(+0.95%)
Apr 15, 2015 9.460 9.820 9.410 9.480 113,280 +0.04(+0.42%)
Apr 14, 2015 9.300 9.480 9.250 9.440 266,897 +0.14(+1.51%)
Apr 13, 2015 9.180 9.340 9.160 9.300 358,041 +0.06(+0.65%)
Apr 10, 2015 9.100 9.320 9.100 9.240 494,784 +0.10(+1.09%)
Apr 09, 2015 9.010 9.160 8.890 9.140 141,811 +0.14(+1.56%)
Apr 08, 2015 8.950 9.180 8.880 9.000 68,103 +0.12(+1.35%)
Apr 07, 2015 8.800 8.930 8.630 8.880 58,677 +0.16(+1.83%)
Apr 06, 2015 8.820 8.860 8.530 8.720 235,706 -0.15(-1.69%)
Apr 02, 2015 8.870 8.870 8.870 0 -0.11(-1.22%)
Apr 01, 2015 9.120 9.200 8.870 8.980 206,910 -0.24(-2.60%)
Mar 31, 2015 9.050 9.235 9.050 9.220 21,917 +0.03(+0.33%)
Mar 30, 2015 9.230 9.340 9.140 9.190 13,830 +0.00(+0.00%)
Mar 27, 2015 8.950 9.290 8.950 9.190 21,511 +0.19(+2.11%)
Mar 26, 2015 9.080 9.275 8.980 9.000 186,143 -0.14(-1.53%)
Mar 25, 2015 9.400 9.440 9.080 9.140 78,247 -0.31(-3.28%)
Mar 24, 2015 9.380 9.500 9.360 9.450 43,332 +0.00(+0.00%)
Mar 23, 2015 9.340 9.570 9.340 9.450 72,750 -0.05(-0.53%)
Mar 20, 2015 9.520 9.640 9.380 9.500 70,282 -0.13(-1.35%)
Mar 19, 2015 9.650 9.650 9.600 9.630 107,890 +0.03(+0.31%)
Mar 18, 2015 9.850 9.930 9.490 9.600 168,023 +0.23(+2.45%)
Mar 17, 2015 9.270 9.480 9.240 9.370 28,598 +0.07(+0.75%)
Mar 16, 2015 9.300 9.540 9.100 9.300 46,479 +0.00(+0.00%)
Mar 13, 2015 9.350 9.350 9.200 9.300 63,260 -0.03(-0.32%)
Mar 12, 2015 9.220 9.580 9.220 9.330 131,874 +0.13(+1.41%)
Mar 11, 2015 9.090 9.250 9.060 9.200 28,766 +0.05(+0.55%)
Mar 10, 2015 9.110 9.150 8.950 9.150 67,714 -0.05(-0.54%)
Mar 09, 2015 9.450 9.450 9.060 9.200 50,808 -0.15(-1.60%)
Mar 06, 2015 9.990 10.04 9.330 9.350 107,454 -0.64(-6.41%)
Mar 05, 2015 9.990 9.990 9.760 9.990 32,824 +0.13(+1.32%)
Mar 04, 2015 10.08 9.660 9.860 88,057 +0.03(+0.31%)
Mar 03, 2015 10.23 10.23 9.820 9.830 51,132 -0.25(-2.48%)
Mar 02, 2015 10.15 10.24 10.08 10.08 55,015 -0.05(-0.49%)
Feb 27, 2015 10.09 10.25 9.820 10.13 123,117 +0.08(+0.80%)
Feb 26, 2015 10.33 10.66 10.02 10.05 112,305 -0.25(-2.43%)
Feb 25, 2015 10.22 10.30 10.15 10.30 82,917 +0.14(+1.38%)
Feb 24, 2015 10.26 10.31 10.15 10.16 90,273 -0.03(-0.29%)
Feb 23, 2015 10.49 10.49 9.920 10.19 118,995 -0.21(-2.02%)
Feb 20, 2015 10.46 10.64 10.21 10.40 82,978 +0.02(+0.19%)
Feb 19, 2015 10.66 10.81 10.10 10.38 167,927 -0.19(-1.80%)
Feb 18, 2015 10.25 11.53 10.12 10.57 283,012 +0.50(+4.97%)
Feb 17, 2015 9.810 10.09 9.450 10.07 996,087 +0.44(+4.57%)
Feb 13, 2015 9.630 9.630 9.630 0 +0.67(+7.48%)
Feb 12, 2015 8.860 9.260 8.770 8.960 90,403 +0.06(+0.67%)
Feb 11, 2015 9.090 9.200 8.800 8.900 337,840 -0.22(-2.41%)
Feb 10, 2015 8.980 9.270 8.800 9.120 66,042 +0.10(+1.11%)
Feb 09, 2015 8.700 9.050 8.700 9.020 99,060 +0.30(+3.44%)
Feb 06, 2015 8.920 8.950 8.630 8.720 90,076 -0.11(-1.25%)
Feb 05, 2015 8.870 8.950 8.540 8.830 93,465 +0.23(+2.67%)
Feb 04, 2015 9.210 9.250 8.600 8.600 116,807 -0.68(-7.33%)
Feb 03, 2015 8.790 9.330 8.790 9.280 122,143 +0.47(+5.33%)
Feb 02, 2015 8.810 8.940 8.730 8.810 53,634 -0.04(-0.45%)
Jan 30, 2015 8.600 8.850 8.600 8.850 70,650 +0.27(+3.15%)
Jan 29, 2015 8.910 8.910 8.500 8.580 111,837 -0.30(-3.38%)
Jan 28, 2015 8.810 9.030 8.770 8.880 376,724 +0.02(+0.23%)
Jan 27, 2015 9.000 9.120 8.810 8.860 72,331 -0.21(-2.32%)
Jan 26, 2015 9.140 9.205 8.900 9.070 69,815 +0.10(+1.11%)
Jan 23, 2015 9.100 9.160 8.960 8.970 90,218 -0.11(-1.21%)
Jan 22, 2015 9.600 9.610 9.080 9.080 94,357 -0.42(-4.42%)
Jan 21, 2015 9.270 9.710 9.050 9.500 98,727 +0.46(+5.09%)
Jan 20, 2015 8.900 9.150 8.820 9.040 83,667 +0.28(+3.20%)
Jan 19, 2015 8.990 8.990 8.760 8.760 5,300 -0.21(-2.34%)
Jan 16, 2015 8.600 8.970 8.560 8.970 35,318 +0.35(+4.06%)
Jan 15, 2015 8.890 8.570 8.620 61,664 -0.05(-0.58%)
Jan 14, 2015 9.280 9.340 8.670 8.670 136,634 -0.68(-7.27%)
Jan 13, 2015 9.940 9.940 9.330 9.350 5,052,240 -0.47(-4.79%)
Jan 12, 2015 9.840 10.01 9.720 9.820 73,190 -0.01(-0.10%)
Jan 09, 2015 9.380 10.00 9.320 9.830 53,977 +0.38(+4.02%)
Jan 08, 2015 9.770 10.29 9.340 9.450 100,328 -0.29(-2.98%)
Jan 07, 2015 9.730 9.980 9.600 9.740 23,276 +0.08(+0.83%)
Jan 06, 2015 10.10 10.19 9.610 9.660 69,729 -0.48(-4.73%)
Jan 05, 2015 10.11 10.19 10.01 10.14 37,726 +0.02(+0.20%)
Jan 02, 2015 9.690 10.22 9.690 10.12 31,007 +0.43(+4.44%)
Dec 31, 2014 9.690 9.690 9.690 0 +0.30(+3.19%)
Dec 30, 2014 9.400 9.400 9.120 9.390 90,934 -0.03(-0.32%)
Dec 29, 2014 9.470 9.820 9.330 9.420 134,795 -0.13(-1.36%)
Dec 24, 2014 9.550 9.550 9.550 0 +0.05(+0.53%)
Dec 23, 2014 9.540 9.540 9.320 9.500 59,942 +0.04(+0.42%)
Dec 22, 2014 9.270 9.460 9.260 9.460 155,177 +0.21(+2.27%)
Dec 19, 2014 9.800 9.800 9.140 9.250 122,260 -0.49(-5.03%)
Dec 18, 2014 9.790 9.920 9.680 9.740 106,925 +0.03(+0.31%)
Dec 17, 2014 9.160 9.740 9.160 9.710 176,311 +0.57(+6.24%)
Dec 16, 2014 9.140 9.140 115,889 -0.24(-2.56%)
Dec 15, 2014 9.120 9.690 9.110 9.380 60,757 +0.33(+3.65%)
Dec 12, 2014 9.070 9.220 9.030 9.050 241,896 -0.25(-2.69%)
Dec 11, 2014 9.500 9.500 9.220 9.300 145,427 -0.18(-1.90%)
Dec 10, 2014 9.320 9.630 9.310 9.480 88,817 +0.10(+1.07%)
Dec 09, 2014 9.290 9.450 9.250 9.380 167,728 +0.00(+0.00%)
Dec 08, 2014 10.00 10.20 9.360 9.380 180,893 -0.78(-7.68%)
Dec 05, 2014 10.65 10.67 10.13 10.16 94,516 -0.45(-4.24%)
Dec 04, 2014 10.85 10.90 10.60 10.61 127,290 -0.32(-2.93%)
Dec 03, 2014 11.21 11.21 10.84 10.93 58,001 -0.04(-0.36%)
Dec 02, 2014 11.29 11.32 10.96 10.97 76,853 -0.32(-2.83%)
Dec 01, 2014 11.72 11.77 11.29 11.29 69,480 -0.45(-3.83%)
Nov 28, 2014 12.03 12.03 11.74 11.74 32,028 -0.29(-2.41%)
Nov 27, 2014 12.13 12.13 11.99 12.03 28,570 -0.12(-0.99%)
Nov 26, 2014 12.18 12.20 11.90 12.15 39,514 -0.06(-0.49%)
Nov 25, 2014 12.16 12.31 12.15 12.21 82,918 -0.05(-0.41%)
Nov 24, 2014 12.18 12.27 12.10 12.26 48,742 +0.08(+0.66%)
Nov 21, 2014 12.05 12.18 11.98 12.18 39,933 +0.12(+1.00%)
Nov 20, 2014 11.62 12.06 11.62 12.06 60,859 +0.38(+3.25%)
Nov 19, 2014 11.71 11.79 11.58 11.68 65,454 -0.02(-0.17%)
Nov 18, 2014 11.95 11.98 11.70 11.70 66,857 -0.24(-2.01%)
Nov 17, 2014 11.97 11.97 11.83 11.94 42,662 +0.04(+0.34%)
Nov 14, 2014 11.90 11.96 11.75 11.90 71,000 -0.03(-0.25%)
Nov 13, 2014 11.90 11.97 11.82 11.93 58,329 +0.13(+1.10%)
Nov 12, 2014 11.71 11.81 11.52 11.80 450,066 +0.02(+0.17%)
Nov 11, 2014 11.82 12.01 11.59 11.78 302,548 -0.17(-1.42%)
Nov 10, 2014 12.46 12.46 11.84 11.95 117,786 -0.25(-2.05%)
Nov 07, 2014 12.96 12.96 12.19 12.20 61,344 -0.81(-6.23%)
Nov 06, 2014 13.66 13.66 12.89 13.01 110,846 -0.54(-3.99%)
Nov 05, 2014 13.43 13.66 13.37 13.55 44,497 +0.05(+0.37%)
Nov 04, 2014 13.39 13.59 13.37 13.50 24,693 +0.05(+0.37%)
Nov 03, 2014 13.47 13.49 13.30 13.45 50,850 +0.24(+1.82%)
Oct 31, 2014 12.62 13.41 12.57 13.21 44,411 +0.74(+5.93%)
Oct 30, 2014 12.26 12.53 12.23 12.47 31,265 +0.11(+0.89%)
Oct 29, 2014 12.55 12.74 12.17 12.36 40,831 -0.17(-1.36%)
Oct 28, 2014 12.47 12.62 12.44 12.53 63,198 +0.02(+0.16%)
Oct 27, 2014 12.40 12.56 12.29 12.51 54,676 +0.16(+1.30%)
Oct 24, 2014 12.34 12.46 12.18 12.35 158,972 +0.00(+0.00%)
Oct 23, 2014 12.42 12.48 12.27 12.35 52,536 -0.10(-0.80%)
Oct 22, 2014 12.57 12.65 12.35 12.45 366,137 -0.24(-1.89%)
Oct 21, 2014 12.98 12.98 12.47 12.69 27,850 +0.17(+1.36%)
Oct 20, 2014 12.59 12.59 12.48 12.52 14,353 -0.06(-0.48%)
Oct 17, 2014 12.58 12.70 12.47 12.58 71,767 +0.13(+1.04%)
Oct 16, 2014 12.40 12.61 12.32 12.45 39,455 +0.01(+0.08%)
Oct 15, 2014 12.66 12.87 12.35 12.44 60,681 -0.57(-4.38%)
Oct 14, 2014 13.02 13.04 12.65 13.01 88,308 -0.01(-0.08%)
Oct 10, 2014 13.02 13.02 13.02 0 -0.07(-0.53%)
Oct 09, 2014 13.14 13.14 12.75 13.09 28,267 -0.10(-0.76%)
Oct 08, 2014 12.68 13.19 12.31 13.19 34,725 +0.37(+2.89%)
Oct 07, 2014 13.00 13.00 12.75 12.82 17,305 -0.07(-0.54%)
Oct 06, 2014 12.82 13.06 12.72 12.89 19,376 +0.05(+0.39%)
Oct 03, 2014 13.32 13.34 12.84 12.84 21,012 -0.38(-2.87%)
Oct 02, 2014 13.21 13.22 12.36 13.22 54,543 +0.01(+0.08%)
Oct 01, 2014 13.17 13.21 12.93 13.21 87,278 +0.09(+0.69%)
Sep 30, 2014 13.17 13.32 13.09 13.12 60,345 -0.09(-0.68%)
Sep 29, 2014 13.11 13.21 12.83 13.21 47,309 +0.02(+0.15%)
Sep 26, 2014 13.09 13.42 13.07 13.19 17,271 +0.02(+0.15%)
Sep 25, 2014 13.11 13.17 12.97 13.17 26,121 +0.00(+0.00%)
Sep 24, 2014 12.87 13.17 12.66 13.17 29,404 +0.22(+1.70%)
Sep 23, 2014 13.13 13.13 12.81 12.95 44,487 -0.31(-2.34%)
Sep 22, 2014 13.65 13.65 12.98 13.26 30,604 -0.03(-0.23%)
Sep 19, 2014 13.08 13.30 12.95 13.29 154,799 +0.16(+1.22%)
Sep 18, 2014 13.26 13.26 12.77 13.13 59,949 +0.00(+0.00%)
Sep 17, 2014 12.99 13.27 12.95 13.13 35,049 +0.06(+0.46%)
Sep 16, 2014 13.40 13.44 12.98 13.07 46,556 -0.46(-3.40%)
Sep 15, 2014 13.77 13.77 13.32 13.53 32,735 -0.17(-1.24%)
Sep 12, 2014 14.15 14.15 13.60 13.70 28,880 -0.39(-2.77%)
Sep 11, 2014 14.02 14.23 13.79 14.09 21,506 +0.15(+1.08%)
Sep 10, 2014 14.29 14.32 13.93 13.94 34,647 -0.32(-2.24%)
Sep 09, 2014 14.28 14.36 14.24 14.26 18,900 -0.04(-0.28%)
Sep 08, 2014 14.44 14.44 14.26 14.30 16,582 -0.05(-0.35%)
Sep 05, 2014 14.47 14.51 14.33 14.35 37,565 -0.16(-1.10%)
Sep 04, 2014 14.58 14.26 14.51 45,457 +0.13(+0.90%)
Sep 03, 2014 14.64 14.64 14.10 14.38 1,082,236 +0.09(+0.63%)
Sep 02, 2014 13.83 14.31 13.83 14.29 35,093 +0.40(+2.88%)
Aug 29, 2014 13.89 13.89 13.89 0 +0.57(+4.28%)
Aug 28, 2014 13.52 13.63 13.32 13.32 27,881 -0.38(-2.77%)
Aug 27, 2014 13.82 13.82 13.65 13.70 4,572 -0.12(-0.87%)
Aug 26, 2014 13.50 13.82 13.46 13.82 35,465 +0.40(+2.98%)
Aug 25, 2014 13.84 13.85 13.42 13.42 13,050 -0.47(-3.38%)
Aug 22, 2014 14.25 14.25 13.80 13.89 18,351 -0.29(-2.05%)
Aug 21, 2014 13.92 14.23 13.92 14.18 16,150 +0.28(+2.01%)
Aug 20, 2014 13.86 14.11 13.83 13.90 9,859 -0.13(-0.93%)
Aug 19, 2014 13.88 14.05 13.72 14.03 15,077 +0.04(+0.29%)
Aug 18, 2014 13.97 13.99 13.68 13.99 16,913 +0.21(+1.52%)
Aug 15, 2014 13.23 13.78 13.20 13.78 59,180 +0.55(+4.16%)
Aug 14, 2014 13.32 13.23 22,768 +0.17(+1.30%)
Aug 13, 2014 13.08 13.26 13.06 13.06 24,534 -0.06(-0.46%)
Aug 12, 2014 13.25 13.41 13.10 13.12 39,809 -0.04(-0.30%)
Aug 11, 2014 13.10 13.23 13.06 13.16 19,012 +0.08(+0.61%)
Aug 08, 2014 13.10 13.16 13.08 13.08 13,241 +0.01(+0.08%)
Aug 07, 2014 13.11 13.19 12.93 13.07 27,946 -0.13(-0.98%)
Aug 06, 2014 13.06 13.35 13.05 13.20 23,189 +0.00(+0.00%)
Aug 05, 2014 13.15 13.87 13.15 13.20 22,286 +0.04(+0.30%)
Aug 01, 2014 13.16 13.16 13.16 0 -0.45(-3.31%)
Jul 31, 2014 13.96 14.00 13.61 13.61 21,682 -0.33(-2.37%)
Jul 30, 2014 14.08 14.23 13.86 13.94 27,598 -0.12(-0.85%)
Jul 29, 2014 14.30 14.45 14.06 14.06 47,435 -0.02(-0.14%)
Jul 28, 2014 14.27 14.27 14.05 14.08 36,551 -0.23(-1.61%)
Jul 25, 2014 14.74 14.74 14.31 14.31 32,370 -0.42(-2.85%)
Jul 24, 2014 14.75 14.75 14.55 14.73 14,709 +0.08(+0.55%)
Jul 23, 2014 14.38 14.72 14.09 14.65 22,590 +0.18(+1.24%)
Jul 22, 2014 14.56 14.68 14.47 14.47 10,206 -0.19(-1.30%)
Jul 21, 2014 14.59 14.86 14.41 14.66 20,695 -0.06(-0.41%)
Jul 18, 2014 14.87 14.87 14.63 14.72 10,223 -0.26(-1.74%)
Jul 17, 2014 14.95 14.99 14.56 14.98 30,162 -0.11(-0.73%)
Jul 16, 2014 15.17 15.38 14.91 15.09 25,098 -0.16(-1.05%)
Jul 15, 2014 14.99 15.39 14.79 15.25 56,450 +0.30(+2.01%)
Jul 14, 2014 14.76 14.95 14.67 14.95 19,698 +0.20(+1.36%)
Jul 11, 2014 14.61 14.86 14.55 14.75 22,499 +0.10(+0.68%)
Jul 10, 2014 14.52 15.10 14.52 14.65 33,027 -0.02(-0.14%)
Jul 09, 2014 14.94 14.94 14.48 14.67 29,348 -0.23(-1.54%)
Jul 08, 2014 15.44 15.44 14.66 14.90 68,474 -0.43(-2.80%)
Jul 07, 2014 15.62 15.62 15.25 15.33 344,924 -0.21(-1.35%)
Jul 04, 2014 15.39 15.54 15.34 15.54 5,853 -0.06(-0.38%)
Jul 03, 2014 15.70 15.70 15.37 15.60 27,838 -0.09(-0.57%)
Jul 02, 2014 15.50 15.70 15.43 15.69 70,200 +0.26(+1.69%)
Jun 30, 2014 15.43 15.43 15.43 0 +0.18(+1.18%)
Jun 27, 2014 15.36 15.40 15.20 15.25 21,820 +0.04(+0.26%)
Jun 26, 2014 15.12 15.21 14.81 15.21 19,803 +0.20(+1.33%)
Jun 25, 2014 15.40 15.40 14.79 15.01 12,700 -0.24(-1.57%)
Jun 24, 2014 15.46 15.47 15.12 15.25 26,054 -0.25(-1.61%)
Jun 23, 2014 15.67 15.67 15.37 15.50 69,006 +0.02(+0.13%)
Jun 20, 2014 15.50 15.69 15.45 15.48 205,788 +0.02(+0.13%)
Jun 19, 2014 15.47 15.50 15.37 15.46 60,500 +0.00(+0.00%)
Jun 18, 2014 15.17 15.49 15.10 15.46 109,378 +0.35(+2.32%)
Jun 17, 2014 14.64 15.11 14.55 15.11 47,315 +0.38(+2.58%)
Jun 16, 2014 14.70 14.77 14.57 14.73 155,750 +0.18(+1.24%)
Jun 13, 2014 14.56 14.63 14.40 14.55 20,662 -0.08(-0.55%)
Jun 12, 2014 14.45 14.63 14.33 14.63 44,028 +0.21(+1.46%)
Jun 11, 2014 14.77 14.78 14.41 14.42 36,759 -0.40(-2.70%)
Jun 10, 2014 14.63 14.83 14.41 14.82 99,044 +0.21(+1.44%)
Jun 06, 2014 14.50 14.65 14.45 14.61 29,339 +0.14(+0.97%)
Jun 05, 2014 14.50 14.50 14.28 14.47 18,358 -0.01(-0.07%)
Jun 04, 2014 14.47 14.50 14.25 14.48 30,622 +0.07(+0.49%)
Jun 03, 2014 14.51 14.52 14.36 14.41 28,306 -0.24(-1.64%)
Jun 02, 2014 14.38 14.70 14.38 14.65 29,334 +0.22(+1.52%)
May 30, 2014 14.14 14.49 14.02 14.43 67,985 +0.19(+1.33%)
May 29, 2014 14.05 14.26 13.98 14.24 56,963 +0.13(+0.92%)
May 28, 2014 14.25 14.29 14.10 14.11 23,318 -0.19(-1.33%)
May 27, 2014 14.34 14.39 14.20 14.30 56,253 +0.03(+0.21%)
May 26, 2014 14.38 14.38 14.15 14.27 7,200 +0.19(+1.35%)
May 23, 2014 14.16 14.44 14.06 14.08 17,486 -0.02(-0.14%)
May 22, 2014 13.93 14.10 13.91 14.10 55,358 +0.21(+1.51%)
May 21, 2014 13.92 13.99 13.56 13.89 48,959 -0.13(-0.93%)
May 20, 2014 14.05 14.05 13.86 14.02 71,390 -0.01(-0.07%)
May 16, 2014 14.03 14.03 14.03 0 -0.19(-1.34%)
May 15, 2014 14.40 14.40 13.99 14.22 50,803 -0.29(-2.00%)
May 14, 2014 14.25 14.68 14.25 14.51 26,857 +0.29(+2.04%)
May 13, 2014 14.55 14.65 14.20 14.22 66,754 -0.46(-3.13%)
May 12, 2014 14.80 14.96 14.59 14.68 24,097 -0.18(-1.21%)
May 09, 2014 14.91 14.91 14.68 14.86 36,055 -0.10(-0.67%)
May 08, 2014 15.20 15.22 14.91 14.96 14,774 -0.26(-1.71%)
May 07, 2014 15.34 15.34 15.18 15.22 22,344 +0.05(+0.33%)
May 06, 2014 15.14 15.24 14.81 15.17 65,508 +0.08(+0.53%)
May 05, 2014 15.43 15.43 14.93 15.09 62,714 -0.28(-1.82%)
May 02, 2014 15.34 15.42 15.30 15.37 129,717 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.