Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8400 0.8400 0.8200 0.8300 144,397 +0.01(+1.22%)
Apr 27, 2018 0.8700 0.8700 0.8200 0.8200 65,435 -0.03(-3.53%)
Apr 26, 2018 0.9200 0.9500 0.8400 0.8500 201,145 -0.03(-3.41%)
Apr 25, 2018 0.8900 0.9200 0.8500 0.8800 105,709 -0.04(-4.35%)
Apr 24, 2018 0.9200 0.9200 0.9000 0.9200 23,174 +0.01(+1.10%)
Apr 23, 2018 0.9100 0.9100 0.9000 0.9100 21,132 +0.00(+0.00%)
Apr 20, 2018 0.9400 0.9400 0.9000 0.9100 118,449 -0.03(-3.19%)
Apr 19, 2018 0.9300 0.9400 0.9200 0.9400 45,700 +0.02(+2.17%)
Apr 18, 2018 0.9500 0.9600 0.9200 0.9200 587,120 -0.01(-1.08%)
Apr 17, 2018 0.9600 0.9600 0.9300 0.9300 125,768 +0.00(+0.00%)
Apr 16, 2018 0.9100 0.9500 0.9000 0.9300 54,675 +0.02(+2.20%)
Apr 13, 2018 0.9200 0.9300 0.9000 0.9100 84,624 -0.01(-1.09%)
Apr 12, 2018 0.9300 0.9400 0.9000 0.9200 276,950 +0.00(+0.00%)
Apr 11, 2018 0.9300 0.9400 0.9100 0.9200 79,300 -0.01(-1.08%)
Apr 10, 2018 1.000 1.000 0.9300 0.9300 101,288 -0.04(-4.12%)
Apr 09, 2018 0.9500 0.9800 0.9300 0.9700 34,479 +0.03(+3.19%)
Apr 06, 2018 0.9700 0.9900 0.9300 0.9400 183,593 -0.04(-4.08%)
Apr 05, 2018 1.000 1.020 0.9700 0.9800 167,794 -0.02(-2.00%)
Apr 04, 2018 1.010 1.010 0.9600 1.000 81,678 -0.01(-0.99%)
Apr 03, 2018 1.050 1.090 1.010 1.010 114,730 -0.04(-3.81%)
Apr 02, 2018 1.080 1.100 1.050 1.050 187,730 +0.00(+0.00%)
Mar 29, 2018 1.050 1.050 1.050 0 +0.02(+1.94%)
Mar 28, 2018 1.070 1.070 0.9800 1.030 321,697 -0.03(-2.83%)
Mar 27, 2018 1.090 1.090 1.040 1.060 167,540 +0.01(+0.95%)
Mar 26, 2018 1.140 1.140 0.9400 1.050 285,202 -0.07(-6.25%)
Mar 23, 2018 1.160 1.160 1.110 1.120 193,345 -0.05(-4.27%)
Mar 22, 2018 1.200 1.200 1.160 1.170 543,702 -0.04(-3.31%)
Mar 21, 2018 1.210 1.230 1.190 1.210 219,730 +0.01(+0.83%)
Mar 20, 2018 1.230 1.250 1.200 1.200 64,375 -0.01(-0.83%)
Mar 19, 2018 1.300 1.350 1.160 1.210 202,946 -0.01(-0.82%)
Mar 16, 2018 1.190 1.250 1.190 1.220 98,676 +0.03(+2.52%)
Mar 15, 2018 1.190 1.210 1.130 1.190 410,640 +0.06(+5.31%)
Mar 14, 2018 1.130 1.180 1.130 1.130 137,618 +0.01(+0.89%)
Mar 13, 2018 1.180 1.180 1.050 1.120 345,612 -0.04(-3.45%)
Mar 12, 2018 1.210 1.210 1.160 1.160 91,760 -0.04(-3.33%)
Mar 09, 2018 1.230 1.230 1.180 1.200 151,502 +0.00(+0.00%)
Mar 08, 2018 1.210 1.240 1.200 1.200 83,028 -0.01(-0.83%)
Mar 07, 2018 1.230 1.255 1.200 1.210 186,079 -0.01(-0.82%)
Mar 06, 2018 1.220 1.250 1.220 1.220 74,624 -0.02(-1.61%)
Mar 05, 2018 1.220 1.250 1.180 1.240 190,848 -0.01(-0.80%)
Mar 02, 2018 1.270 1.270 1.220 1.250 117,651 +0.01(+0.81%)
Mar 01, 2018 1.280 1.290 1.220 1.240 140,459 -0.06(-4.62%)
Feb 28, 2018 1.290 1.300 1.250 1.300 82,925 +0.00(+0.00%)
Feb 27, 2018 1.310 1.340 1.280 1.300 83,475 -0.02(-1.52%)
Feb 26, 2018 1.320 1.350 1.280 1.320 288,998 +0.03(+2.33%)
Feb 23, 2018 1.280 1.310 1.250 1.290 211,300 +0.01(+0.78%)
Feb 22, 2018 1.370 1.370 1.270 1.280 366,399 -0.08(-5.88%)
Feb 21, 2018 1.390 1.400 1.340 1.360 240,186 -0.05(-3.55%)
Feb 20, 2018 1.490 1.490 1.350 1.410 343,680 -0.07(-4.73%)
Feb 16, 2018 1.480 1.480 1.480 0 -0.03(-1.99%)
Feb 15, 2018 1.500 1.520 1.450 1.510 77,783 +0.05(+3.42%)
Feb 14, 2018 1.490 1.530 1.440 1.460 106,959 -0.05(-3.31%)
Feb 13, 2018 1.510 1.540 1.480 1.510 77,150 +0.01(+0.67%)
Feb 12, 2018 1.480 1.520 1.460 1.500 114,763 +0.02(+1.35%)
Feb 09, 2018 1.540 1.540 1.430 1.480 122,520 -0.01(-0.67%)
Feb 08, 2018 1.530 1.530 1.480 1.490 71,123 -0.02(-1.32%)
Feb 07, 2018 1.550 1.530 1.520 1.510 65,759 -0.02(-1.31%)
Feb 06, 2018 1.530 1.620 1.510 1.530 221,835 -0.01(-0.65%)
Feb 05, 2018 1.490 1.610 1.490 1.540 164,343 +0.07(+4.76%)
Feb 02, 2018 1.550 1.570 1.450 1.470 314,207 -0.09(-5.77%)
Feb 01, 2018 1.600 1.670 1.540 1.560 302,425 -0.02(-1.27%)
Jan 31, 2018 1.690 1.690 1.570 1.580 427,606 +0.01(+0.64%)
Jan 30, 2018 1.680 1.670 1.560 1.570 405,903 -0.10(-5.99%)
Jan 29, 2018 1.700 1.750 1.650 1.670 810,442 -0.12(-6.70%)
Jan 26, 2018 1.850 1.860 1.550 1.790 2,022,474 -0.01(-0.56%)
Jan 25, 2018 2.470 2.500 1.800 1.800 2,216,708 -0.67(-27.13%)
Jan 24, 2018 2.510 2.510 2.450 2.470 86,805 -0.05(-1.98%)
Jan 23, 2018 2.540 2.580 2.480 2.520 128,543 -0.02(-0.79%)
Jan 22, 2018 2.580 2.580 2.530 2.540 40,345 -0.01(-0.39%)
Jan 19, 2018 2.560 2.580 2.520 2.550 55,098 +0.02(+0.79%)
Jan 18, 2018 2.590 2.610 2.530 2.530 118,485 -0.06(-2.32%)
Jan 17, 2018 2.580 2.600 2.530 2.590 25,915 +0.02(+0.78%)
Jan 16, 2018 2.600 2.610 2.560 2.570 99,224 -0.03(-1.15%)
Jan 15, 2018 2.610 2.720 2.530 2.600 69,437 -0.04(-1.52%)
Jan 12, 2018 2.730 2.740 2.590 2.640 109,460 -0.10(-3.65%)
Jan 11, 2018 2.760 2.770 2.730 2.740 57,385 -0.03(-1.08%)
Jan 10, 2018 2.740 2.830 2.740 2.770 179,684 +0.03(+1.09%)
Jan 09, 2018 2.630 2.740 2.630 2.740 276,230 +0.08(+3.01%)
Jan 08, 2018 2.640 2.660 2.610 2.660 94,973 +0.02(+0.76%)
Jan 05, 2018 2.570 2.650 2.550 2.640 36,186 +0.07(+2.72%)
Jan 04, 2018 2.530 2.600 2.530 2.570 90,273 +0.01(+0.39%)
Jan 03, 2018 2.570 2.590 2.530 2.560 71,575 -0.03(-1.16%)
Jan 02, 2018 2.610 2.620 2.610 2.590 92,440 -0.02(-0.77%)
Dec 29, 2017 2.610 2.610 2.610 0 +0.04(+1.56%)
Dec 28, 2017 2.540 2.600 2.540 2.570 148,698 -0.02(-0.77%)
Dec 27, 2017 2.660 2.660 2.530 2.590 139,209 -0.02(-0.77%)
Dec 22, 2017 2.620 2.660 2.610 2.610 47,567 +0.00(+0.00%)
Dec 21, 2017 2.650 2.650 2.600 2.610 128,392 -0.02(-0.76%)
Dec 20, 2017 2.630 2.660 2.620 2.630 171,565 -0.04(-1.50%)
Dec 19, 2017 2.800 2.800 2.620 2.670 92,722 -0.04(-1.48%)
Dec 18, 2017 2.660 2.750 2.660 2.710 198,891 +0.13(+5.04%)
Dec 15, 2017 2.510 2.610 2.500 2.580 49,068 +0.05(+1.98%)
Dec 14, 2017 2.520 2.530 2.480 2.530 28,224 -0.02(-0.78%)
Dec 13, 2017 2.600 2.600 2.520 2.550 33,653 -0.03(-1.16%)
Dec 12, 2017 2.600 2.620 2.560 2.580 54,266 -0.01(-0.39%)
Dec 11, 2017 2.570 2.650 2.530 2.590 68,563 +0.01(+0.39%)
Dec 08, 2017 2.460 2.610 2.460 2.580 135,734 +0.13(+5.31%)
Dec 07, 2017 2.420 2.480 2.400 2.450 56,432 +0.04(+1.66%)
Dec 06, 2017 2.430 2.440 2.390 2.410 74,765 +0.01(+0.42%)
Dec 05, 2017 2.460 2.460 2.400 2.400 96,761 -0.05(-2.04%)
Dec 04, 2017 2.490 2.510 2.450 2.450 44,280 -0.08(-3.16%)
Dec 01, 2017 2.460 2.530 2.460 2.530 30,972 +0.04(+1.61%)
Nov 30, 2017 2.460 2.490 2.410 2.490 65,198 +0.05(+2.05%)
Nov 29, 2017 2.510 2.520 2.410 2.440 1,631,326 -0.10(-3.94%)
Nov 28, 2017 2.490 2.540 2.450 2.540 150,665 +0.05(+2.01%)
Nov 27, 2017 2.530 2.560 2.490 2.490 93,965 -0.07(-2.73%)
Nov 24, 2017 2.590 2.590 2.500 2.560 42,420 -0.03(-1.16%)
Nov 23, 2017 2.590 2.590 2.550 2.590 14,027 +0.01(+0.39%)
Nov 22, 2017 2.570 2.620 2.510 2.580 21,634 +0.00(+0.00%)
Nov 21, 2017 2.630 2.650 2.550 2.580 75,501 -0.04(-1.53%)
Nov 20, 2017 2.580 2.630 2.570 2.620 53,035 +0.02(+0.77%)
Nov 17, 2017 2.560 2.620 2.545 2.600 46,185 +0.03(+1.17%)
Nov 16, 2017 2.550 2.650 2.540 2.570 150,514 +0.07(+2.80%)
Nov 15, 2017 2.450 2.550 2.400 2.500 162,256 +0.05(+2.04%)
Nov 14, 2017 2.470 2.480 2.320 2.450 239,918 -0.05(-2.00%)
Nov 13, 2017 2.510 2.520 2.480 2.500 196,411 +0.01(+0.40%)
Nov 10, 2017 2.640 2.640 2.470 2.490 334,130 -0.15(-5.68%)
Nov 09, 2017 2.630 2.650 2.615 2.640 89,350 +0.00(+0.00%)
Nov 08, 2017 2.630 2.650 2.580 2.640 105,670 -0.05(-1.86%)
Nov 07, 2017 2.680 2.710 2.650 2.690 141,704 -0.06(-2.18%)
Nov 06, 2017 2.700 2.750 2.680 2.750 61,603 +0.03(+1.10%)
Nov 03, 2017 2.700 2.720 2.660 2.720 39,594 +0.02(+0.74%)
Nov 02, 2017 2.690 2.720 2.650 2.700 67,614 +0.03(+1.12%)
Nov 01, 2017 2.650 2.690 2.640 2.670 29,445 +0.00(+0.00%)
Oct 31, 2017 2.650 2.690 2.650 2.670 24,135 -0.01(-0.37%)
Oct 30, 2017 2.650 2.680 2.600 2.680 98,131 -0.04(-1.47%)
Oct 27, 2017 2.740 2.740 2.690 2.720 48,115 +0.01(+0.37%)
Oct 26, 2017 2.740 2.750 2.710 2.710 73,043 -0.02(-0.73%)
Oct 25, 2017 2.680 2.730 2.670 2.730 22,753 +0.03(+1.11%)
Oct 24, 2017 2.720 2.720 2.690 2.700 35,902 -0.03(-1.10%)
Oct 23, 2017 2.730 2.730 2.660 2.730 95,657 +0.04(+1.49%)
Oct 20, 2017 2.650 2.690 2.640 2.690 12,620 +0.01(+0.37%)
Oct 19, 2017 2.660 2.690 2.610 2.680 35,996 +0.02(+0.75%)
Oct 18, 2017 2.650 2.700 2.630 2.660 38,794 +0.05(+1.92%)
Oct 17, 2017 2.610 2.620 2.590 2.610 52,185 +0.00(+0.00%)
Oct 16, 2017 2.660 2.660 2.590 2.610 37,200 -0.02(-0.76%)
Oct 13, 2017 2.670 2.680 2.610 2.630 61,875 -0.03(-1.13%)
Oct 12, 2017 2.710 2.710 2.650 2.660 60,847 -0.01(-0.37%)
Oct 11, 2017 2.660 2.700 2.620 2.670 71,532 +0.03(+1.14%)
Oct 10, 2017 2.620 2.660 2.600 2.640 106,089 +0.04(+1.54%)
Oct 06, 2017 2.560 2.620 2.550 2.600 73,845 +0.05(+1.96%)
Oct 05, 2017 2.540 2.550 2.530 2.550 54,912 +0.02(+0.79%)
Oct 04, 2017 2.520 2.550 2.520 2.530 82,457 +0.02(+0.80%)
Oct 03, 2017 2.560 2.560 2.480 2.510 155,610 -0.04(-1.57%)
Oct 02, 2017 2.600 2.600 2.510 2.550 141,594 -0.07(-2.67%)
Sep 29, 2017 2.570 2.640 2.500 2.620 186,923 +0.08(+3.15%)
Sep 28, 2017 2.620 2.640 2.540 2.540 147,030 -0.04(-1.55%)
Sep 27, 2017 2.580 381,294 -0.14(-5.15%)
Sep 26, 2017 2.760 2.760 2.690 2.720 25,381 -0.02(-0.73%)
Sep 25, 2017 2.770 2.780 2.730 2.740 43,176 +0.00(+0.00%)
Sep 22, 2017 2.700 2.770 2.700 2.740 74,535 -0.06(-2.14%)
Sep 21, 2017 2.840 2.840 2.780 2.800 84,483 -0.04(-1.41%)
Sep 20, 2017 2.780 2.850 2.770 2.840 83,558 +0.08(+2.90%)
Sep 19, 2017 2.800 2.800 2.760 2.760 150,549 -0.02(-0.72%)
Sep 18, 2017 2.800 2.800 2.730 2.780 102,406 +0.02(+0.72%)
Sep 15, 2017 2.800 2.800 2.690 2.760 101,198 +0.00(+0.00%)
Sep 14, 2017 2.750 2.870 2.740 2.760 226,370 +0.05(+1.85%)
Sep 13, 2017 2.520 2.720 2.520 2.710 371,026 +0.18(+7.11%)
Sep 12, 2017 2.530 2.550 2.515 2.530 113,352 -0.02(-0.59%)
Sep 11, 2017 2.550 2.550 2.520 2.545 56,990 +0.00(+0.20%)
Sep 08, 2017 2.560 2.620 2.540 2.540 118,875 +0.02(+0.79%)
Sep 07, 2017 2.550 2.550 2.520 2.520 78,538 -0.03(-1.18%)
Sep 06, 2017 2.570 2.500 2.550 391,211 +0.04(+1.59%)
Sep 05, 2017 2.580 2.590 2.510 2.510 83,912 -0.09(-3.46%)
Sep 01, 2017 2.620 2.640 2.560 2.600 110,184 +0.02(+0.78%)
Aug 31, 2017 2.640 2.730 2.570 2.580 354,130 -0.04(-1.53%)
Aug 30, 2017 2.610 2.640 2.530 2.620 184,575 +0.03(+1.16%)
Aug 29, 2017 2.410 2.720 2.410 2.590 355,940 +0.17(+7.02%)
Aug 28, 2017 2.380 2.430 2.380 2.420 137,346 +0.04(+1.68%)
Aug 25, 2017 2.480 2.490 2.350 2.380 311,118 -0.07(-2.86%)
Aug 24, 2017 2.310 2.520 2.250 2.450 768,799 +0.11(+4.70%)
Aug 23, 2017 2.570 2.570 2.050 2.340 3,165,153 -0.23(-8.95%)
Aug 22, 2017 2.590 2.620 2.510 2.570 465,103 -0.02(-0.77%)
Aug 21, 2017 2.700 2.700 2.540 2.590 435,263 -0.12(-4.43%)
Aug 18, 2017 2.720 2.800 2.650 2.710 172,860 +0.02(+0.74%)
Aug 17, 2017 2.790 2.840 2.540 2.690 324,787 -0.07(-2.54%)
Aug 16, 2017 2.810 2.840 2.760 2.760 88,536 -0.02(-0.72%)
Aug 15, 2017 2.750 2.800 2.730 2.780 92,708 +0.00(+0.00%)
Aug 14, 2017 2.820 2.900 2.750 2.780 120,243 +0.00(+0.00%)
Aug 11, 2017 2.820 2.860 2.740 2.780 176,142 -0.05(-1.77%)
Aug 10, 2017 2.880 2.900 2.810 2.830 92,280 -0.05(-1.74%)
Aug 09, 2017 2.950 2.950 2.870 2.880 65,268 -0.03(-1.03%)
Aug 08, 2017 3.020 3.050 2.890 2.910 142,844 -0.14(-4.59%)
Aug 04, 2017 2.930 3.060 2.930 3.050 62,200 +0.10(+3.39%)
Aug 03, 2017 3.040 3.050 2.940 2.950 228,402 -0.06(-1.99%)
Aug 02, 2017 3.180 3.180 2.770 3.010 599,837 -0.16(-5.05%)
Aug 01, 2017 3.200 3.210 3.150 3.170 82,167 +0.00(+0.00%)
Jul 31, 2017 3.120 3.190 3.070 3.170 59,926 +0.04(+1.28%)
Jul 28, 2017 3.170 3.180 3.100 3.130 64,072 -0.05(-1.57%)
Jul 27, 2017 3.240 3.250 3.180 3.180 34,447 -0.06(-1.85%)
Jul 26, 2017 3.240 3.270 3.230 3.240 62,845 -0.01(-0.31%)
Jul 25, 2017 3.200 3.260 3.190 3.250 343,162 +0.07(+2.20%)
Jul 24, 2017 3.200 3.200 3.150 3.180 76,622 -0.02(-0.63%)
Jul 21, 2017 3.190 3.200 3.190 3.200 52,030 +0.02(+0.63%)
Jul 20, 2017 3.190 3.210 3.160 3.180 58,950 -0.02(-0.63%)
Jul 19, 2017 3.180 3.210 3.160 3.200 90,505 +0.05(+1.59%)
Jul 18, 2017 3.190 3.190 3.130 3.150 46,891 -0.02(-0.63%)
Jul 17, 2017 3.230 3.300 3.170 3.170 186,988 -0.04(-1.25%)
Jul 14, 2017 3.150 3.220 3.150 3.210 131,367 +0.08(+2.56%)
Jul 13, 2017 3.100 3.130 3.080 3.130 26,700 +0.06(+1.95%)
Jul 12, 2017 3.120 3.150 3.070 3.070 60,667 -0.05(-1.60%)
Jul 11, 2017 3.090 3.130 3.070 3.120 102,074 +0.00(+0.00%)
Jul 10, 2017 3.080 3.135 3.030 3.120 131,627 +0.07(+2.30%)
Jul 07, 2017 3.100 3.100 3.000 3.050 173,235 -0.03(-0.97%)
Jul 06, 2017 3.100 3.130 3.030 3.080 69,884 -0.01(-0.32%)
Jul 05, 2017 3.100 3.110 3.080 3.090 18,312 -0.02(-0.64%)
Jul 04, 2017 3.130 3.150 3.070 3.110 106,049 +0.02(+0.65%)
Jul 03, 2017 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.110 3.070 3.090 40,898 +0.03(+0.98%)
Jun 29, 2017 3.100 3.100 3.010 3.060 130,416 -0.04(-1.29%)
Jun 28, 2017 3.090 3.210 3.080 3.100 191,493 +0.05(+1.64%)
Jun 27, 2017 2.980 3.060 2.920 3.050 275,265 +0.12(+4.10%)
Jun 26, 2017 2.860 2.950 2.830 2.930 216,480 +0.11(+3.90%)
Jun 23, 2017 2.890 2.900 2.800 2.820 111,755 -0.06(-2.08%)
Jun 22, 2017 2.910 2.910 2.880 2.880 45,310 -0.02(-0.69%)
Jun 21, 2017 2.910 2.930 2.870 2.900 379,466 -0.02(-0.68%)
Jun 20, 2017 2.930 2.950 2.910 2.920 159,981 +0.00(+0.00%)
Jun 19, 2017 2.870 2.940 2.860 2.920 174,440 +0.04(+1.39%)
Jun 16, 2017 2.900 2.900 2.870 2.880 111,475 -0.01(-0.35%)
Jun 15, 2017 2.890 2.930 2.850 2.890 190,830 -0.02(-0.69%)
Jun 14, 2017 2.830 2.930 2.820 2.910 492,234 +0.09(+3.19%)
Jun 13, 2017 2.910 2.920 2.810 2.820 39,668 -0.09(-3.09%)
Jun 12, 2017 2.870 2.940 2.720 2.910 380,024 +0.03(+1.04%)
Jun 09, 2017 2.910 2.960 2.880 2.880 92,067 -0.04(-1.37%)
Jun 08, 2017 2.980 3.000 2.910 2.920 94,745 -0.04(-1.35%)
Jun 07, 2017 3.000 3.000 2.950 2.960 32,357 -0.02(-0.67%)
Jun 06, 2017 3.000 3.000 2.960 2.980 30,955 +0.00(+0.00%)
Jun 05, 2017 2.970 2.990 2.930 2.980 79,821 +0.04(+1.36%)
Jun 02, 2017 3.050 3.050 2.940 2.940 92,329 -0.07(-2.33%)
Jun 01, 2017 3.010 3.080 3.010 3.010 110,067 +0.04(+1.35%)
May 31, 2017 2.980 3.000 2.950 2.970 392,009 +0.01(+0.34%)
May 30, 2017 2.920 3.000 2.895 2.960 385,634 +0.03(+1.02%)
May 29, 2017 2.920 2.970 2.920 2.930 20,844 -0.03(-1.01%)
May 26, 2017 2.970 2.980 2.950 2.960 73,236 -0.03(-1.00%)
May 25, 2017 2.950 2.990 2.920 2.990 84,974 +0.05(+1.70%)
May 24, 2017 3.020 3.020 2.880 2.940 163,966 -0.10(-3.29%)
May 23, 2017 3.040 3.040 2.980 3.040 90,359 +0.01(+0.33%)
May 19, 2017 3.000 3.030 3.000 3.030 25,065 +0.03(+1.00%)
May 18, 2017 3.010 3.020 3.000 3.000 43,674 -0.02(-0.66%)
May 17, 2017 3.030 3.040 3.000 3.020 68,135 -0.01(-0.33%)
May 16, 2017 3.070 3.080 3.000 3.030 123,484 -0.03(-0.98%)
May 15, 2017 3.000 3.070 3.000 3.060 66,002 +0.05(+1.66%)
May 12, 2017 3.070 3.080 3.000 3.010 88,883 -0.07(-2.27%)
May 11, 2017 2.940 3.080 2.930 3.080 191,992 +0.12(+4.05%)
May 10, 2017 3.080 3.080 2.780 2.960 381,531 -0.04(-1.33%)
May 09, 2017 3.050 3.140 2.980 3.000 95,865 -0.01(-0.33%)
May 08, 2017 3.020 3.030 2.980 3.010 132,635 -0.03(-0.99%)
May 05, 2017 3.090 3.120 3.025 3.040 201,239 -0.05(-1.62%)
May 04, 2017 3.180 3.200 3.030 3.090 293,735 -0.06(-1.90%)
May 03, 2017 3.210 3.270 3.050 3.150 347,037 +0.06(+1.94%)
May 02, 2017 3.030 3.090 3.000 3.090 46,057 +0.06(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.