Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.960 3.010 2.930 3.000 140,492 +0.08(+2.74%)
Apr 27, 2017 2.980 3.020 2.920 2.920 87,770 -0.08(-2.67%)
Apr 26, 2017 3.000 3.010 2.950 3.000 62,842 +0.01(+0.33%)
Apr 25, 2017 3.000 3.000 2.970 2.990 26,445 +0.00(+0.00%)
Apr 24, 2017 2.990 3.000 2.940 2.990 64,965 -0.01(-0.33%)
Apr 21, 2017 2.960 3.070 2.920 3.000 179,715 +0.04(+1.35%)
Apr 20, 2017 3.000 3.040 2.930 2.960 201,803 -0.08(-2.63%)
Apr 19, 2017 3.010 3.050 2.990 3.040 113,395 +0.02(+0.66%)
Apr 18, 2017 3.060 3.060 3.010 3.020 69,270 -0.04(-1.31%)
Apr 17, 2017 3.040 3.060 3.010 3.060 83,550 +0.01(+0.33%)
Apr 13, 2017 3.040 3.080 3.030 3.050 89,575 -0.01(-0.33%)
Apr 12, 2017 3.080 3.080 3.040 3.060 40,449 -0.01(-0.33%)
Apr 11, 2017 3.110 3.120 3.030 3.070 72,334 -0.04(-1.29%)
Apr 10, 2017 3.140 3.160 3.100 3.110 109,152 -0.03(-0.96%)
Apr 07, 2017 3.180 3.200 3.120 3.140 40,369 -0.04(-1.26%)
Apr 06, 2017 3.210 3.210 3.150 3.180 51,440 -0.02(-0.63%)
Apr 05, 2017 3.220 3.220 3.160 3.200 66,820 +0.01(+0.31%)
Apr 04, 2017 3.190 3.240 3.170 3.190 52,677 -0.01(-0.31%)
Apr 03, 2017 3.160 3.220 3.140 3.200 58,345 +0.03(+0.95%)
Mar 31, 2017 3.150 3.200 3.140 3.170 85,049 -0.02(-0.63%)
Mar 30, 2017 3.240 3.270 3.165 3.190 199,964 -0.01(-0.31%)
Mar 29, 2017 3.160 3.320 3.140 3.200 367,625 +0.04(+1.27%)
Mar 28, 2017 3.120 3.160 3.080 3.160 451,968 +0.06(+1.94%)
Mar 27, 2017 3.040 3.100 3.010 3.100 62,958 +0.04(+1.31%)
Mar 24, 2017 3.130 3.150 3.060 3.060 142,200 -0.09(-2.86%)
Mar 23, 2017 3.020 3.180 3.020 3.150 238,139 +0.15(+5.00%)
Mar 22, 2017 2.800 3.060 2.770 3.000 162,389 +0.20(+7.14%)
Mar 21, 2017 2.820 2.960 2.680 2.800 392,018 +0.02(+0.72%)
Mar 20, 2017 2.800 2.810 2.760 2.780 95,930 -0.04(-1.42%)
Mar 17, 2017 2.840 2.870 2.820 2.820 83,730 -0.05(-1.74%)
Mar 16, 2017 2.830 2.890 2.830 2.870 104,550 +0.00(+0.00%)
Mar 15, 2017 2.890 2.920 2.760 2.870 441,712 -0.04(-1.37%)
Mar 14, 2017 2.960 3.000 2.750 2.910 371,662 -0.11(-3.64%)
Mar 13, 2017 3.100 3.110 3.000 3.020 157,517 -0.08(-2.42%)
Mar 10, 2017 3.090 3.120 3.060 3.095 59,700 -0.00(-0.16%)
Mar 09, 2017 3.110 3.150 3.080 3.100 93,275 -0.01(-0.32%)
Mar 08, 2017 3.160 3.160 3.100 3.110 57,217 -0.03(-0.96%)
Mar 07, 2017 3.190 3.190 3.130 3.140 62,820 -0.02(-0.63%)
Mar 06, 2017 3.120 3.180 3.110 3.160 38,315 +0.03(+0.96%)
Mar 03, 2017 3.130 3.150 3.100 3.130 46,463 +0.03(+0.97%)
Mar 02, 2017 3.200 3.200 3.090 3.100 93,109 -0.07(-2.21%)
Mar 01, 2017 3.230 3.230 3.170 3.170 84,017 -0.01(-0.31%)
Feb 28, 2017 3.170 3.220 3.150 3.180 86,090 -0.01(-0.31%)
Feb 27, 2017 3.110 3.270 3.100 3.190 199,161 +0.04(+1.27%)
Feb 24, 2017 3.150 3.170 3.050 3.150 195,015 -0.02(-0.63%)
Feb 23, 2017 3.330 3.350 3.160 3.170 210,751 -0.14(-4.23%)
Feb 22, 2017 3.190 3.340 3.170 3.310 228,661 +0.11(+3.44%)
Feb 21, 2017 3.160 3.200 3.140 3.200 76,116 +0.07(+2.24%)
Feb 17, 2017 3.130 3.130 3.130 0 -0.01(-0.32%)
Feb 16, 2017 3.150 3.170 3.120 3.140 67,870 -0.01(-0.32%)
Feb 15, 2017 3.200 3.200 3.110 3.150 192,282 -0.06(-1.87%)
Feb 14, 2017 3.290 3.290 3.190 3.210 99,370 -0.09(-2.73%)
Feb 13, 2017 3.330 3.340 3.280 3.300 396,028 +0.00(+0.00%)
Feb 10, 2017 3.250 3.360 3.240 3.300 331,066 +0.03(+0.92%)
Feb 09, 2017 3.190 3.270 3.110 3.270 283,062 +0.09(+2.83%)
Feb 08, 2017 3.110 3.190 3.020 3.180 146,605 +0.05(+1.60%)
Feb 07, 2017 3.090 3.140 2.960 3.130 484,572 +0.06(+1.95%)
Feb 06, 2017 3.100 3.130 3.040 3.070 92,676 -0.05(-1.60%)
Feb 03, 2017 3.150 3.190 3.110 3.120 246,243 -0.03(-0.95%)
Feb 02, 2017 3.200 3.220 3.140 3.150 55,326 -0.02(-0.63%)
Feb 01, 2017 3.090 3.190 2.980 3.170 171,260 +0.09(+2.92%)
Jan 31, 2017 3.090 3.120 2.930 3.080 285,042 -0.01(-0.32%)
Jan 30, 2017 3.220 3.220 3.090 3.090 138,118 -0.14(-4.33%)
Jan 27, 2017 3.200 3.250 3.160 3.230 234,072 +0.00(+0.00%)
Jan 26, 2017 3.210 3.250 3.160 3.230 161,186 +0.06(+1.89%)
Jan 25, 2017 3.130 3.250 3.120 3.170 361,645 +0.06(+1.93%)
Jan 24, 2017 3.120 3.140 3.070 3.110 168,082 +0.04(+1.30%)
Jan 23, 2017 3.150 3.150 2.930 3.070 334,530 -0.03(-0.97%)
Jan 20, 2017 2.790 3.170 2.790 3.100 421,005 +0.32(+11.51%)
Jan 19, 2017 2.800 2.800 2.750 2.780 58,028 -0.01(-0.36%)
Jan 18, 2017 2.800 2.820 2.770 2.790 71,656 -0.01(-0.36%)
Jan 17, 2017 2.770 2.820 2.740 2.800 184,034 +0.04(+1.45%)
Jan 16, 2017 2.770 2.770 2.740 2.760 60,759 +0.04(+1.47%)
Jan 13, 2017 2.710 2.820 2.700 2.720 281,688 +0.09(+3.42%)
Jan 12, 2017 2.580 2.630 2.510 2.630 133,041 +0.02(+0.77%)
Jan 11, 2017 2.680 2.680 2.560 2.610 171,831 -0.06(-2.25%)
Jan 10, 2017 2.750 2.760 2.650 2.670 191,326 -0.03(-1.11%)
Jan 09, 2017 2.780 2.780 2.700 2.700 86,226 -0.01(-0.37%)
Jan 06, 2017 2.830 2.830 2.690 2.710 175,896 -0.09(-3.21%)
Jan 05, 2017 2.880 2.890 2.760 2.800 400,650 -0.08(-2.78%)
Jan 04, 2017 2.830 2.890 2.820 2.880 186,725 +0.07(+2.49%)
Jan 03, 2017 2.840 2.850 2.780 2.810 201,599 -0.02(-0.71%)
Dec 30, 2016 2.830 2.830 2.830 0 +0.03(+1.07%)
Dec 29, 2016 2.750 2.800 2.730 2.800 58,280 +0.02(+0.72%)
Dec 28, 2016 2.760 2.830 2.720 2.780 118,163 +0.00(+0.00%)
Dec 23, 2016 2.780 2.780 2.780 0 +0.23(+9.02%)
Dec 22, 2016 2.570 2.580 2.530 2.550 70,370 -0.01(-0.39%)
Dec 21, 2016 2.550 2.580 2.500 2.560 179,853 +0.01(+0.39%)
Dec 20, 2016 2.530 2.570 2.460 2.550 127,318 +0.02(+0.79%)
Dec 19, 2016 2.490 2.600 2.450 2.530 201,294 +0.04(+1.61%)
Dec 16, 2016 2.500 2.510 2.460 2.490 57,805 +0.00(+0.00%)
Dec 15, 2016 2.520 2.530 2.460 2.490 41,223 -0.01(-0.40%)
Dec 14, 2016 2.510 2.550 2.460 2.500 232,530 +0.02(+0.81%)
Dec 13, 2016 2.400 2.520 2.400 2.480 382,021 +0.10(+4.20%)
Dec 12, 2016 2.460 2.460 2.360 2.380 139,817 -0.10(-4.03%)
Dec 09, 2016 2.340 2.480 2.340 2.480 330,786 +0.14(+5.98%)
Dec 08, 2016 2.270 2.350 2.270 2.340 238,560 +0.04(+1.74%)
Dec 07, 2016 2.510 2.550 2.210 2.300 896,536 -0.24(-9.45%)
Dec 06, 2016 2.640 2.640 2.510 2.540 198,250 -0.08(-3.05%)
Dec 05, 2016 2.630 2.700 2.580 2.620 342,687 +0.06(+2.34%)
Dec 02, 2016 2.600 2.610 2.530 2.560 367,509 +0.09(+3.64%)
Dec 01, 2016 2.480 2.530 2.460 2.470 177,480 -0.01(-0.40%)
Nov 30, 2016 2.620 2.620 2.440 2.480 278,091 -0.09(-3.50%)
Nov 29, 2016 2.550 2.610 2.520 2.570 169,190 -0.02(-0.77%)
Nov 28, 2016 2.680 2.680 2.470 2.590 1,706,750 -0.11(-4.07%)
Nov 25, 2016 2.790 2.790 2.620 2.700 1,492,975 -0.05(-1.82%)
Nov 24, 2016 2.730 2.840 2.700 2.750 444,795 +0.01(+0.36%)
Nov 23, 2016 2.690 2.770 2.640 2.740 3,201,784 +0.07(+2.62%)
Nov 22, 2016 2.730 2.730 2.620 2.670 1,256,728 -0.10(-3.61%)
Nov 21, 2016 2.690 2.870 2.640 2.770 1,791,036 +0.13(+4.92%)
Nov 18, 2016 2.650 2.700 2.600 2.640 2,296,945 +0.01(+0.38%)
Nov 17, 2016 2.710 2.730 2.550 2.630 3,696,424 -0.10(-3.66%)
Nov 16, 2016 2.900 2.910 2.570 2.730 2,205,371 -0.03(-1.09%)
Nov 15, 2016 2.580 2.840 2.490 2.760 2,433,181 +0.24(+9.52%)
Nov 14, 2016 2.580 2.590 2.440 2.520 759,375 +0.03(+1.20%)
Nov 11, 2016 2.740 2.740 2.470 2.490 496,692 -0.23(-8.46%)
Nov 10, 2016 2.720 2.780 2.670 2.720 600,988 -0.05(-1.81%)
Nov 09, 2016 2.770 2.840 2.690 2.770 211,473 +0.00(+0.00%)
Nov 08, 2016 2.750 2.880 2.680 2.770 412,923 +0.09(+3.36%)
Nov 07, 2016 3.200 3.220 2.530 2.680 1,409,100 -0.42(-13.55%)
Nov 04, 2016 3.060 3.150 2.850 3.100 264,928 +0.04(+1.31%)
Nov 03, 2016 3.190 3.190 3.020 3.060 141,197 -0.13(-4.08%)
Nov 02, 2016 3.260 3.260 3.110 3.190 236,959 -0.08(-2.45%)
Nov 01, 2016 3.310 3.320 3.230 3.270 113,246 -0.03(-0.91%)
Oct 31, 2016 3.320 3.360 3.270 3.300 89,100 -0.03(-0.90%)
Oct 28, 2016 3.340 3.360 3.270 3.330 259,000 -0.01(-0.30%)
Oct 27, 2016 3.470 3.470 3.290 3.340 260,549 -0.13(-3.75%)
Oct 26, 2016 3.580 3.580 3.410 3.470 731,597 -0.07(-1.98%)
Oct 25, 2016 3.540 3.600 3.450 3.540 1,002,206 +0.04(+1.14%)
Oct 24, 2016 3.650 3.690 3.470 3.500 1,005,983 -0.08(-2.23%)
Oct 21, 2016 3.320 3.630 3.320 3.580 770,862 +0.25(+7.51%)
Oct 20, 2016 3.170 3.340 3.160 3.330 556,212 +0.20(+6.39%)
Oct 19, 2016 3.030 3.150 3.030 3.130 116,856 +0.03(+0.97%)
Oct 18, 2016 3.090 3.120 3.080 3.100 30,525 -0.04(-1.27%)
Oct 17, 2016 3.170 3.190 3.080 3.140 91,855 -0.04(-1.26%)
Oct 14, 2016 3.170 3.220 3.160 3.180 112,963 +0.04(+1.27%)
Oct 13, 2016 3.120 3.160 3.110 3.140 59,154 +0.04(+1.29%)
Oct 12, 2016 3.160 3.180 3.070 3.100 261,038 -0.07(-2.21%)
Oct 11, 2016 3.260 3.270 3.160 3.170 203,129 -0.10(-3.06%)
Oct 07, 2016 3.270 3.270 3.270 0 -0.01(-0.30%)
Oct 06, 2016 3.320 3.350 3.280 3.280 98,851 -0.03(-0.91%)
Oct 05, 2016 3.290 3.360 3.250 3.310 371,384 +0.04(+1.22%)
Oct 04, 2016 3.350 3.350 3.230 3.270 147,835 -0.07(-2.10%)
Oct 03, 2016 3.300 3.340 3.280 3.340 134,303 +0.00(+0.00%)
Sep 30, 2016 3.300 3.340 3.270 3.340 173,712 +0.05(+1.52%)
Sep 29, 2016 3.330 3.350 3.290 3.290 49,250 -0.04(-1.20%)
Sep 28, 2016 3.250 3.380 3.250 3.330 293,809 +0.07(+2.15%)
Sep 27, 2016 3.240 3.270 3.235 3.260 73,093 +0.03(+0.93%)
Sep 26, 2016 3.240 3.250 3.180 3.230 133,150 -0.01(-0.31%)
Sep 23, 2016 3.270 3.270 3.220 3.240 44,647 +0.00(+0.00%)
Sep 22, 2016 3.230 3.250 3.220 3.240 38,553 +0.04(+1.25%)
Sep 21, 2016 3.220 3.250 3.190 3.200 38,275 +0.00(+0.00%)
Sep 20, 2016 3.160 3.200 3.130 3.200 35,312 +0.04(+1.27%)
Sep 19, 2016 3.240 3.280 3.155 3.160 79,943 -0.08(-2.47%)
Sep 16, 2016 3.200 3.290 3.165 3.240 167,247 +0.06(+1.89%)
Sep 15, 2016 3.200 3.210 3.150 3.180 84,097 +0.00(+0.00%)
Sep 14, 2016 3.100 3.190 3.080 3.180 103,100 +0.11(+3.58%)
Sep 13, 2016 3.090 3.120 3.050 3.070 80,284 -0.01(-0.32%)
Sep 12, 2016 3.110 3.190 3.060 3.080 180,397 -0.04(-1.28%)
Sep 09, 2016 3.210 3.210 3.070 3.120 113,672 -0.11(-3.41%)
Sep 08, 2016 3.230 3.260 3.220 3.230 44,004 +0.00(+0.00%)
Sep 07, 2016 3.240 3.280 3.200 3.230 163,849 +0.00(+0.00%)
Sep 06, 2016 3.150 3.310 3.130 3.230 241,992 +0.11(+3.53%)
Sep 02, 2016 3.120 3.120 3.120 0 +0.05(+1.63%)
Sep 01, 2016 3.060 3.110 3.040 3.070 371,160 -0.03(-0.97%)
Aug 31, 2016 3.130 3.180 3.060 3.100 301,615 -0.06(-1.90%)
Aug 30, 2016 3.200 3.250 3.140 3.160 257,684 -0.09(-2.77%)
Aug 29, 2016 3.310 3.310 3.200 3.250 161,047 -0.06(-1.81%)
Aug 26, 2016 3.340 3.340 3.290 3.310 69,120 -0.03(-0.90%)
Aug 25, 2016 3.320 3.340 3.300 3.340 73,370 +0.01(+0.30%)
Aug 24, 2016 3.320 3.360 3.280 3.330 85,065 +0.00(+0.00%)
Aug 23, 2016 3.360 3.360 3.300 3.330 104,083 +0.00(+0.00%)
Aug 22, 2016 3.370 3.400 3.310 3.330 130,312 -0.06(-1.77%)
Aug 19, 2016 3.420 3.430 3.350 3.390 108,843 -0.05(-1.45%)
Aug 18, 2016 3.360 3.460 3.340 3.440 58,451 +0.10(+2.99%)
Aug 17, 2016 3.310 3.420 3.240 3.340 325,766 +0.00(+0.00%)
Aug 16, 2016 3.450 3.470 3.300 3.340 346,636 -0.10(-2.91%)
Aug 15, 2016 3.580 3.580 3.410 3.440 235,327 -0.14(-3.91%)
Aug 12, 2016 3.630 3.630 3.520 3.580 168,125 -0.05(-1.38%)
Aug 11, 2016 3.670 3.700 3.620 3.630 168,518 -0.04(-1.09%)
Aug 10, 2016 3.670 3.680 3.590 3.670 195,139 +0.00(+0.00%)
Aug 09, 2016 3.670 3.680 3.650 3.670 108,967 +0.03(+0.82%)
Aug 08, 2016 3.600 3.730 3.580 3.640 971,166 +0.07(+1.96%)
Aug 05, 2016 3.630 3.640 3.540 3.570 195,591 -0.06(-1.65%)
Aug 04, 2016 3.450 3.670 3.450 3.630 351,182 +0.21(+6.14%)
Aug 03, 2016 3.450 3.550 3.320 3.420 543,259 -0.12(-3.39%)
Aug 02, 2016 3.670 3.680 3.280 3.540 663,936 -0.10(-2.75%)
Jul 29, 2016 3.640 3.640 3.640 0 -0.03(-0.82%)
Jul 28, 2016 3.780 3.780 3.670 3.670 377,391 -0.06(-1.61%)
Jul 27, 2016 3.700 3.740 3.650 3.730 257,248 +0.04(+1.08%)
Jul 26, 2016 3.680 3.700 3.660 3.690 168,472 +0.01(+0.27%)
Jul 25, 2016 3.680 3.720 3.630 3.680 341,119 +0.05(+1.38%)
Jul 22, 2016 3.690 3.690 3.610 3.630 195,148 -0.05(-1.36%)
Jul 21, 2016 3.690 3.720 3.640 3.680 218,217 +0.03(+0.82%)
Jul 20, 2016 3.780 3.820 3.640 3.650 875,560 -0.07(-1.88%)
Jul 19, 2016 3.480 3.780 3.470 3.720 1,171,137 +0.27(+7.83%)
Jul 18, 2016 3.390 3.460 3.320 3.450 437,892 +0.10(+2.99%)
Jul 15, 2016 3.340 3.350 3.320 3.350 192,915 +0.05(+1.52%)
Jul 14, 2016 3.230 3.320 3.230 3.300 174,158 +0.04(+1.23%)
Jul 13, 2016 3.290 3.290 3.210 3.260 220,580 +0.02(+0.62%)
Jul 12, 2016 3.300 3.300 3.210 3.240 230,315 -0.06(-1.82%)
Jul 11, 2016 3.320 3.350 3.270 3.300 461,603 +0.01(+0.30%)
Jul 08, 2016 3.490 3.260 3.290 630,457 -0.08(-2.37%)
Jul 07, 2016 3.290 3.480 3.270 3.370 1,049,422 +0.42(+14.24%)
Jul 05, 2016 2.850 3.070 2.700 2.950 1,328,813 +0.00(+0.00%)
Jul 04, 2016 2.400 3.020 2.400 2.950 1,723,551 +0.71(+31.70%)
Jun 30, 2016 2.240 2.240 2.240 0 -0.01(-0.44%)
Jun 29, 2016 2.180 2.250 2.170 2.250 80,056 +0.05(+2.27%)
Jun 28, 2016 2.180 2.220 2.160 2.200 46,948 +0.06(+2.80%)
Jun 27, 2016 2.200 2.200 2.110 2.140 89,708 -0.05(-2.28%)
Jun 24, 2016 2.220 2.220 2.170 2.190 84,000 -0.04(-1.79%)
Jun 23, 2016 2.220 2.250 2.220 2.230 42,446 +0.00(+0.00%)
Jun 22, 2016 2.270 2.270 2.230 2.230 30,554 -0.02(-0.89%)
Jun 21, 2016 2.240 2.280 2.240 2.250 13,506 -0.01(-0.44%)
Jun 20, 2016 2.230 2.270 2.230 2.260 16,156 +0.01(+0.44%)
Jun 17, 2016 2.290 2.290 2.220 2.250 44,876 -0.01(-0.44%)
Jun 16, 2016 2.230 2.270 2.230 2.260 26,222 +0.01(+0.44%)
Jun 15, 2016 2.280 2.280 2.210 2.250 50,532 -0.01(-0.44%)
Jun 14, 2016 2.270 2.280 2.210 2.260 64,545 -0.02(-0.88%)
Jun 13, 2016 2.300 2.300 2.270 2.280 14,656 -0.01(-0.44%)
Jun 10, 2016 2.270 2.310 2.270 2.290 70,019 -0.01(-0.43%)
Jun 09, 2016 2.320 2.320 2.280 2.300 40,288 +0.00(+0.00%)
Jun 08, 2016 2.300 2.320 2.270 2.300 54,254 -0.01(-0.43%)
Jun 07, 2016 2.290 2.310 2.260 2.310 64,040 +0.02(+0.87%)
Jun 06, 2016 2.320 2.320 2.270 2.290 129,713 -0.04(-1.72%)
Jun 03, 2016 2.330 2.340 2.310 2.330 90,758 +0.00(+0.00%)
Jun 02, 2016 2.260 2.380 2.260 2.330 534,247 +0.07(+3.10%)
Jun 01, 2016 2.220 2.290 2.220 2.260 923,259 +0.04(+1.80%)
May 31, 2016 2.150 2.220 2.140 2.220 223,478 +0.08(+3.74%)
May 30, 2016 2.110 2.150 2.110 2.140 44,978 +0.01(+0.47%)
May 27, 2016 2.140 2.140 2.100 2.130 45,643 +0.03(+1.43%)
May 26, 2016 2.110 2.120 2.080 2.100 81,214 -0.02(-0.94%)
May 25, 2016 2.100 2.130 2.090 2.120 97,589 +0.03(+1.44%)
May 24, 2016 2.140 2.140 2.090 2.090 88,545 -0.02(-0.95%)
May 20, 2016 2.110 2.110 2.110 0 +0.02(+0.96%)
May 19, 2016 2.110 2.130 2.090 2.090 86,437 -0.03(-1.42%)
May 18, 2016 2.140 2.150 2.100 2.120 74,208 -0.02(-0.93%)
May 17, 2016 2.090 2.150 2.090 2.140 48,008 +0.04(+1.90%)
May 16, 2016 2.090 2.140 2.090 2.100 156,344 -0.02(-0.94%)
May 13, 2016 2.100 2.140 2.090 2.120 86,513 -0.02(-0.93%)
May 12, 2016 2.140 2.160 2.090 2.140 91,994 +0.00(+0.00%)
May 11, 2016 2.110 2.150 2.100 2.140 158,070 +0.03(+1.42%)
May 10, 2016 2.120 2.120 2.050 2.110 221,524 -0.03(-1.40%)
May 09, 2016 2.220 2.220 2.110 2.140 132,697 -0.06(-2.73%)
May 06, 2016 2.250 2.270 2.200 2.200 110,658 -0.04(-1.79%)
May 05, 2016 2.250 2.290 2.230 2.240 130,780 -0.01(-0.44%)
May 04, 2016 2.320 2.330 2.220 2.250 390,635 -0.04(-1.75%)
May 03, 2016 2.300 2.320 2.270 2.290 216,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.