Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.240 2.270 2.180 2.250 132,356 +0.01(+0.45%)
Apr 28, 2016 2.270 2.330 2.240 2.240 290,613 -0.04(-1.75%)
Apr 27, 2016 2.250 2.300 2.250 2.280 86,448 +0.00(+0.00%)
Apr 26, 2016 2.210 2.300 2.190 2.280 402,859 +0.10(+4.59%)
Apr 25, 2016 2.260 2.260 2.170 2.180 150,671 -0.06(-2.68%)
Apr 22, 2016 2.160 2.260 2.110 2.240 257,592 +0.06(+2.75%)
Apr 21, 2016 2.240 2.265 2.160 2.180 222,615 -0.05(-2.24%)
Apr 20, 2016 2.250 2.250 2.210 2.230 171,753 -0.01(-0.45%)
Apr 19, 2016 2.250 2.250 2.210 2.240 155,424 +0.02(+0.90%)
Apr 18, 2016 2.360 2.360 2.210 2.220 432,025 -0.12(-5.13%)
Apr 15, 2016 2.320 2.340 2.300 2.340 249,034 +0.01(+0.43%)
Apr 14, 2016 2.260 2.330 2.240 2.330 312,819 +0.08(+3.56%)
Apr 13, 2016 2.210 2.370 2.210 2.250 628,212 -0.03(-1.32%)
Apr 12, 2016 2.180 2.280 2.160 2.280 496,712 +0.11(+5.07%)
Apr 11, 2016 2.150 2.170 2.140 2.170 83,647 +0.04(+1.88%)
Apr 08, 2016 2.150 2.160 2.120 2.130 110,342 +0.00(+0.00%)
Apr 07, 2016 2.140 2.150 2.090 2.130 72,635 -0.05(-2.29%)
Apr 06, 2016 2.100 2.180 2.080 2.180 77,455 +0.11(+5.31%)
Apr 05, 2016 2.120 2.130 2.040 2.070 164,569 -0.05(-2.36%)
Apr 04, 2016 2.190 2.190 2.120 2.120 157,884 -0.06(-2.75%)
Apr 01, 2016 2.170 2.200 2.140 2.180 156,121 +0.01(+0.46%)
Mar 31, 2016 2.130 2.170 2.080 2.170 195,126 +0.07(+3.33%)
Mar 30, 2016 2.110 2.110 2.030 2.100 136,507 +0.00(+0.00%)
Mar 29, 2016 2.140 2.150 2.050 2.100 176,986 -0.06(-2.78%)
Mar 28, 2016 2.100 2.220 2.100 2.160 266,600 +0.09(+4.35%)
Mar 24, 2016 2.070 2.070 2.070 0 +0.00(+0.00%)
Mar 23, 2016 2.170 2.170 2.040 2.070 412,712 -0.18(-8.00%)
Mar 22, 2016 2.400 2.420 2.220 2.250 584,015 -0.12(-5.06%)
Mar 21, 2016 2.310 2.390 2.285 2.370 235,959 +0.02(+0.85%)
Mar 18, 2016 2.230 2.380 2.200 2.350 421,361 +0.16(+7.31%)
Mar 17, 2016 2.150 2.220 2.150 2.190 295,702 +0.07(+3.30%)
Mar 16, 2016 2.050 2.170 2.040 2.120 160,320 +0.05(+2.42%)
Mar 15, 2016 2.110 2.110 2.050 2.070 112,638 -0.03(-1.43%)
Mar 14, 2016 2.100 2.160 2.070 2.100 393,987 +0.05(+2.44%)
Mar 11, 2016 2.000 2.090 2.000 2.050 600,151 +0.06(+3.02%)
Mar 10, 2016 2.010 2.020 1.970 1.990 176,445 +0.00(+0.00%)
Mar 09, 2016 1.870 2.000 1.870 1.990 199,909 +0.10(+5.29%)
Mar 08, 2016 1.900 1.900 1.830 1.890 46,725 +0.00(+0.00%)
Mar 07, 2016 1.900 1.900 1.860 1.890 53,480 -0.01(-0.53%)
Mar 04, 2016 1.950 1.950 1.850 1.900 128,089 -0.04(-2.06%)
Mar 03, 2016 1.940 1.950 1.900 1.940 50,634 +0.00(+0.00%)
Mar 02, 2016 1.910 1.940 1.890 1.940 96,219 +0.02(+1.04%)
Mar 01, 2016 1.970 1.980 1.920 1.920 102,240 -0.03(-1.54%)
Feb 29, 2016 1.910 1.960 1.890 1.950 135,251 +0.05(+2.63%)
Feb 26, 2016 1.860 1.900 1.850 1.900 75,700 +0.09(+4.97%)
Feb 25, 2016 1.800 1.860 1.800 1.810 143,268 +0.02(+1.12%)
Feb 24, 2016 1.760 1.790 1.750 1.790 72,773 -0.03(-1.65%)
Feb 23, 2016 1.820 1.820 1.750 1.820 59,775 +0.02(+1.11%)
Feb 22, 2016 1.750 1.800 1.720 1.800 69,410 +0.08(+4.65%)
Feb 19, 2016 1.800 1.800 1.720 1.720 181,337 -0.10(-5.49%)
Feb 18, 2016 1.850 1.850 1.750 1.820 90,900 +0.00(+0.00%)
Feb 17, 2016 1.760 1.870 1.750 1.820 103,094 +0.09(+5.20%)
Feb 16, 2016 1.750 1.750 1.720 1.730 166,607 -0.02(-1.14%)
Feb 12, 2016 1.750 1.750 1.750 0 -0.03(-1.69%)
Feb 11, 2016 1.770 1.780 1.730 1.780 247,394 -0.02(-1.11%)
Feb 10, 2016 1.800 1.900 1.770 1.800 476,403 +0.05(+2.86%)
Feb 09, 2016 1.740 1.800 1.650 1.750 727,684 +0.08(+4.79%)
Feb 08, 2016 1.880 1.880 1.530 1.670 811,716 -0.27(-13.92%)
Feb 05, 2016 1.900 1.940 1.870 1.940 130,388 +0.04(+2.11%)
Feb 04, 2016 1.940 1.940 1.875 1.900 344,826 -0.03(-1.55%)
Feb 03, 2016 1.930 1.950 1.870 1.930 216,894 +0.00(+0.00%)
Feb 02, 2016 1.950 1.950 1.880 1.930 159,060 -0.03(-1.53%)
Feb 01, 2016 1.930 1.970 1.920 1.960 257,530 +0.03(+1.55%)
Jan 29, 2016 1.860 1.990 1.850 1.930 311,817 +0.03(+1.58%)
Jan 28, 2016 1.910 1.910 1.860 1.900 129,824 +0.00(+0.00%)
Jan 27, 2016 1.870 1.900 1.865 1.900 245,254 +0.03(+1.60%)
Jan 26, 2016 1.860 1.870 1.850 1.870 85,657 +0.00(+0.00%)
Jan 25, 2016 1.870 1.870 1.850 1.870 76,951 +0.00(+0.00%)
Jan 22, 2016 1.870 1.870 1.840 1.870 155,094 +0.01(+0.54%)
Jan 21, 2016 1.850 1.870 1.840 1.860 193,833 -0.01(-0.53%)
Jan 20, 2016 1.850 1.870 1.800 1.870 306,170 -0.02(-1.06%)
Jan 19, 2016 1.830 1.900 1.800 1.890 229,329 +0.07(+3.85%)
Jan 18, 2016 1.960 1.970 1.830 1.820 241,098 -0.12(-6.19%)
Jan 15, 2016 1.910 1.950 1.900 1.940 115,093 -0.02(-1.02%)
Jan 14, 2016 1.900 1.970 1.870 1.960 202,346 +0.02(+1.03%)
Jan 13, 2016 1.910 1.970 1.900 1.940 337,146 +0.03(+1.57%)
Jan 12, 2016 1.960 1.970 1.860 1.910 305,540 -0.05(-2.55%)
Jan 11, 2016 2.050 2.050 1.920 1.960 286,611 -0.09(-4.39%)
Jan 08, 2016 2.050 2.060 2.020 2.050 178,570 +0.00(+0.00%)
Jan 07, 2016 2.050 2.070 1.980 2.050 252,564 -0.03(-1.44%)
Jan 06, 2016 2.170 2.170 2.040 2.080 384,595 -0.12(-5.45%)
Jan 05, 2016 2.170 2.200 2.160 2.200 91,071 +0.00(+0.00%)
Jan 04, 2016 2.240 2.240 2.140 2.200 342,799 -0.03(-1.35%)
Dec 31, 2015 2.230 2.230 2.230 0 +0.01(+0.45%)
Dec 30, 2015 2.170 2.250 2.160 2.220 232,250 +0.05(+2.30%)
Dec 29, 2015 2.170 2.230 2.160 2.170 182,948 +0.02(+0.93%)
Dec 24, 2015 2.150 2.150 2.150 0 +0.01(+0.47%)
Dec 23, 2015 2.150 2.170 2.140 2.140 181,717 -0.03(-1.38%)
Dec 22, 2015 2.090 2.180 2.060 2.170 554,068 +0.16(+7.96%)
Dec 21, 2015 2.000 2.040 2.000 2.010 106,520 +0.01(+0.50%)
Dec 18, 2015 2.000 2.020 1.980 2.000 98,732 -0.02(-0.99%)
Dec 17, 2015 1.970 2.090 1.970 2.020 242,226 +0.05(+2.54%)
Dec 16, 2015 1.950 1.990 1.920 1.970 87,075 +0.02(+1.03%)
Dec 15, 2015 1.930 1.950 1.860 1.950 176,311 +0.05(+2.63%)
Dec 14, 2015 1.950 1.960 1.890 1.900 273,320 -0.08(-4.04%)
Dec 11, 2015 1.980 1.980 1.950 1.980 91,421 +0.03(+1.54%)
Dec 10, 2015 1.960 1.960 1.930 1.950 66,051 +0.01(+0.52%)
Dec 09, 2015 2.000 2.000 1.930 1.940 233,484 -0.06(-3.00%)
Dec 08, 2015 1.990 2.000 1.980 2.000 144,167 +0.01(+0.50%)
Dec 07, 2015 1.980 1.990 1.950 1.990 81,113 +0.00(+0.00%)
Dec 04, 2015 2.010 2.020 1.970 1.990 147,354 -0.01(-0.50%)
Dec 03, 2015 1.970 2.000 1.960 2.000 95,280 +0.03(+1.52%)
Dec 02, 2015 2.020 2.020 1.970 1.970 83,855 -0.06(-2.96%)
Dec 01, 2015 2.000 2.030 1.960 2.030 277,586 +0.06(+3.05%)
Nov 30, 2015 2.050 2.080 1.960 1.970 217,070 -0.04(-1.99%)
Nov 27, 2015 1.950 2.030 1.930 2.010 682,773 +0.08(+4.15%)
Nov 26, 2015 2.010 2.030 1.870 1.930 1,629,268 -0.10(-4.93%)
Nov 25, 2015 1.900 2.050 1.730 2.030 2,582,861 +0.56(+38.10%)
Nov 24, 2015 1.570 1.570 1.450 1.470 285,921 -0.09(-5.77%)
Nov 23, 2015 1.520 1.560 166,370 +0.00(+0.00%)
Nov 20, 2015 1.430 1.580 1.420 1.560 193,078 +0.12(+8.33%)
Nov 19, 2015 1.530 1.530 1.440 1.440 129,373 -0.05(-3.36%)
Nov 18, 2015 1.530 1.530 1.470 1.490 207,312 -0.05(-3.25%)
Nov 17, 2015 1.600 1.600 1.500 1.540 143,072 -0.02(-1.28%)
Nov 16, 2015 1.540 1.590 1.530 1.560 133,935 +0.02(+1.30%)
Nov 13, 2015 1.610 1.610 1.480 1.540 359,708 -0.05(-3.14%)
Nov 12, 2015 1.750 1.800 1.580 1.590 509,238 -0.17(-9.66%)
Nov 11, 2015 1.780 1.900 1.730 1.760 64,071 +0.04(+2.33%)
Nov 10, 2015 1.710 1.780 1.700 1.720 612,556 +0.02(+1.18%)
Nov 09, 2015 1.770 1.770 1.700 1.700 123,091 -0.03(-1.73%)
Nov 06, 2015 1.830 1.830 1.730 1.730 98,200 -0.08(-4.42%)
Nov 05, 2015 1.870 1.870 1.790 1.810 23,579 +0.02(+1.12%)
Nov 04, 2015 1.920 1.940 1.780 1.790 269,000 -0.08(-4.28%)
Nov 03, 2015 1.920 1.870 1.870 90,540 -0.02(-1.06%)
Nov 02, 2015 1.830 1.910 1.800 1.890 81,571 +0.08(+4.42%)
Oct 30, 2015 1.840 1.840 1.810 1.810 47,628 +0.01(+0.56%)
Oct 29, 2015 1.850 1.850 1.800 1.800 93,903 -0.02(-1.10%)
Oct 28, 2015 1.850 1.870 1.820 1.820 92,728 -0.03(-1.62%)
Oct 27, 2015 1.840 1.850 1.810 1.850 115,165 +0.07(+3.93%)
Oct 26, 2015 1.710 1.890 1.710 1.780 168,338 +0.08(+4.71%)
Oct 23, 2015 1.710 1.740 1.670 1.700 120,487 +0.05(+3.03%)
Oct 22, 2015 1.730 1.790 1.650 1.650 197,662 -0.09(-5.17%)
Oct 21, 2015 1.780 1.730 1.740 135,352 -0.02(-1.14%)
Oct 20, 2015 1.780 1.830 1.760 1.760 69,875 -0.02(-1.12%)
Oct 19, 2015 1.770 1.840 1.740 1.780 30,194 +0.04(+2.30%)
Oct 16, 2015 1.750 1.800 1.740 1.740 119,978 -0.01(-0.57%)
Oct 15, 2015 1.790 1.790 1.750 1.750 66,189 -0.05(-2.78%)
Oct 14, 2015 1.850 1.860 1.770 1.800 31,152 -0.02(-1.10%)
Oct 13, 2015 1.760 1.900 1.760 1.820 35,704 +0.07(+4.00%)
Oct 09, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 08, 2015 1.800 1.800 1.750 1.750 90,243 -0.03(-1.69%)
Oct 07, 2015 1.830 1.830 1.750 1.780 129,453 +0.03(+1.71%)
Oct 06, 2015 1.800 1.850 1.750 1.750 195,221 -0.07(-3.85%)
Oct 05, 2015 1.900 1.900 1.810 1.820 150,046 -0.06(-3.19%)
Oct 02, 2015 1.950 1.970 1.870 1.880 150,729 -0.08(-4.08%)
Oct 01, 2015 1.950 1.990 1.890 1.960 92,491 +0.10(+5.38%)
Sep 30, 2015 1.850 1.980 1.850 1.860 141,132 +0.01(+0.54%)
Sep 29, 2015 1.800 1.890 1.790 1.850 180,222 +0.04(+2.21%)
Sep 28, 2015 1.920 1.940 1.760 1.810 308,593 -0.11(-5.73%)
Sep 25, 2015 2.090 2.090 1.920 1.920 295,000 -0.10(-4.95%)
Sep 24, 2015 2.020 2.030 2.010 2.020 122,895 -0.02(-0.98%)
Sep 23, 2015 2.050 2.070 2.010 2.040 111,725 +0.04(+2.00%)
Sep 22, 2015 2.010 2.050 1.990 2.000 108,670 -0.02(-0.99%)
Sep 21, 2015 1.980 2.070 1.980 2.020 120,392 +0.00(+0.00%)
Sep 18, 2015 2.000 2.020 1.960 2.020 176,495 +0.03(+1.51%)
Sep 17, 2015 1.950 2.000 1.950 1.990 46,128 +0.03(+1.53%)
Sep 16, 2015 2.000 2.030 1.960 1.960 161,533 -0.07(-3.45%)
Sep 15, 2015 2.100 2.100 2.020 2.030 144,658 -0.05(-2.40%)
Sep 14, 2015 2.100 2.150 2.070 2.080 68,204 +0.01(+0.48%)
Sep 11, 2015 2.060 2.230 2.050 2.070 595,121 +0.01(+0.49%)
Sep 10, 2015 1.970 2.060 1.970 2.060 991,645 +0.10(+5.10%)
Sep 09, 2015 1.920 1.970 1.920 1.960 220,018 +0.03(+1.55%)
Sep 08, 2015 1.940 1.940 1.880 1.930 67,030 +0.03(+1.58%)
Sep 04, 2015 1.900 1.900 1.900 0 -0.05(-2.56%)
Sep 03, 2015 1.920 1.950 1.910 1.950 102,300 +0.02(+1.04%)
Sep 02, 2015 1.900 1.930 1.860 1.930 51,755 +0.03(+1.58%)
Sep 01, 2015 1.860 1.900 1.850 1.900 12,375 +0.01(+0.53%)
Aug 31, 2015 1.900 1.930 1.890 1.890 33,930 +0.01(+0.53%)
Aug 28, 2015 1.880 1.930 1.830 1.880 78,810 +0.06(+3.30%)
Aug 27, 2015 1.830 1.860 1.810 1.820 91,383 +0.02(+1.11%)
Aug 26, 2015 1.840 1.840 1.800 1.800 61,360 -0.02(-1.10%)
Aug 25, 2015 1.800 1.860 1.800 1.820 54,762 +0.02(+1.11%)
Aug 24, 2015 1.770 1.810 1.650 1.800 191,238 -0.01(-0.55%)
Aug 21, 2015 1.790 1.830 1.770 1.810 35,050 -0.01(-0.55%)
Aug 20, 2015 1.810 1.870 1.810 1.820 133,450 -0.07(-3.70%)
Aug 19, 2015 1.850 1.890 1.770 1.890 270,681 +0.07(+3.85%)
Aug 18, 2015 1.870 1.870 1.820 1.820 19,692 -0.03(-1.62%)
Aug 17, 2015 1.840 1.880 1.800 1.850 33,660 +0.00(+0.00%)
Aug 14, 2015 1.890 1.900 1.830 1.850 34,750 -0.02(-1.07%)
Aug 13, 2015 1.720 1.900 1.710 1.870 155,505 +0.15(+8.72%)
Aug 12, 2015 1.730 1.770 1.720 1.720 38,880 -0.04(-2.27%)
Aug 11, 2015 1.800 1.810 1.700 1.760 118,715 -0.02(-1.12%)
Aug 10, 2015 1.790 1.800 1.750 1.780 22,750 -0.02(-1.11%)
Aug 07, 2015 1.760 1.800 1.730 1.800 111,256 -0.02(-1.10%)
Aug 06, 2015 1.880 1.900 1.770 1.820 276,430 -0.13(-6.67%)
Aug 05, 2015 1.940 1.950 1.870 1.950 137,345 +0.02(+1.04%)
Aug 04, 2015 1.950 1.970 1.910 1.930 83,040 -0.01(-0.52%)
Jul 31, 2015 1.940 1.940 1.940 0 +0.01(+0.52%)
Jul 30, 2015 1.930 1.930 1.910 1.930 129,848 -0.01(-0.52%)
Jul 29, 2015 1.950 1.950 1.910 1.940 65,706 -0.01(-0.51%)
Jul 28, 2015 1.790 1.960 1.790 1.950 561,765 +0.15(+8.33%)
Jul 27, 2015 1.750 1.840 1.740 1.800 209,825 +0.02(+1.12%)
Jul 24, 2015 1.660 1.790 1.650 1.780 695,115 +0.18(+11.25%)
Jul 23, 2015 1.630 1.630 1.570 1.600 18,984 +0.02(+1.27%)
Jul 22, 2015 1.610 1.630 1.580 1.580 47,450 -0.06(-3.66%)
Jul 21, 2015 1.560 1.660 1.550 1.640 102,476 +0.07(+4.46%)
Jul 20, 2015 1.510 1.570 1.500 1.570 139,580 +0.04(+2.61%)
Jul 17, 2015 1.550 1.580 1.530 1.530 28,760 -0.02(-1.29%)
Jul 16, 2015 1.590 1.600 1.530 1.550 14,793 -0.02(-1.27%)
Jul 15, 2015 1.550 1.620 1.550 1.570 100,000 +0.00(+0.00%)
Jul 14, 2015 1.590 1.590 1.530 1.570 40,504 -0.04(-2.48%)
Jul 13, 2015 1.630 1.680 1.560 1.610 96,627 +0.00(+0.00%)
Jul 10, 2015 1.520 1.620 1.520 1.610 140,837 +0.12(+8.05%)
Jul 09, 2015 1.500 1.520 1.470 1.490 47,150 +0.02(+1.36%)
Jul 08, 2015 1.500 1.530 1.460 1.470 112,906 +0.01(+0.68%)
Jul 07, 2015 1.500 1.500 1.450 1.460 140,150 -0.01(-0.68%)
Jul 06, 2015 1.480 1.560 1.470 1.470 94,358 +0.03(+2.08%)
Jul 03, 2015 1.390 1.450 1.390 1.440 6,020 +0.02(+1.41%)
Jul 02, 2015 1.450 1.470 1.420 1.420 14,050 +0.00(+0.00%)
Jun 30, 2015 1.420 1.420 1.420 0 +0.02(+1.43%)
Jun 29, 2015 1.480 1.480 1.350 1.400 69,491 -0.08(-5.41%)
Jun 26, 2015 1.470 1.490 1.460 1.480 9,100 -0.02(-1.33%)
Jun 25, 2015 1.480 1.530 1.480 1.500 18,250 +0.06(+4.17%)
Jun 24, 2015 1.430 1.480 1.410 1.440 99,925 +0.01(+0.70%)
Jun 23, 2015 1.540 1.540 1.430 1.430 53,865 -0.12(-7.74%)
Jun 22, 2015 1.610 1.610 1.550 1.550 18,300 -0.06(-3.73%)
Jun 19, 2015 1.550 1.630 1.550 1.610 63,850 +0.04(+2.55%)
Jun 18, 2015 1.580 1.600 1.550 1.570 13,100 +0.00(+0.00%)
Jun 17, 2015 1.550 1.650 1.550 1.570 175,380 -0.01(-0.63%)
Jun 16, 2015 1.410 1.630 1.410 1.580 104,832 +0.18(+12.86%)
Jun 15, 2015 1.410 1.430 1.400 1.400 26,900 +0.00(+0.00%)
Jun 12, 2015 1.400 1.420 1.390 1.400 31,550 +0.00(+0.00%)
Jun 11, 2015 1.420 1.420 1.390 1.400 19,730 +0.01(+0.72%)
Jun 10, 2015 1.370 1.440 1.370 1.390 64,850 +0.00(+0.00%)
Jun 09, 2015 1.390 1.400 1.340 1.390 124,450 +0.00(+0.00%)
Jun 08, 2015 1.490 1.490 1.360 1.390 175,532 -0.09(-6.08%)
Jun 05, 2015 1.480 1.520 1.480 1.480 92,312 +0.01(+0.68%)
Jun 04, 2015 1.510 1.510 1.470 1.470 70,500 -0.04(-2.65%)
Jun 03, 2015 1.600 1.600 1.460 1.510 266,283 -0.07(-4.43%)
Jun 02, 2015 1.610 1.640 1.560 1.580 184,950 -0.03(-1.86%)
Jun 01, 2015 1.620 1.620 1.540 1.610 74,920 +0.04(+2.55%)
May 29, 2015 1.610 1.640 1.560 1.570 89,988 -0.05(-3.09%)
May 28, 2015 1.650 1.670 1.610 1.620 57,450 -0.03(-1.82%)
May 27, 2015 1.650 1.680 1.590 1.650 34,269 -0.05(-2.94%)
May 26, 2015 1.730 1.730 1.570 1.700 128,088 -0.02(-1.16%)
May 25, 2015 1.770 1.770 1.720 1.720 23,475 -0.04(-2.27%)
May 22, 2015 1.740 1.760 1.730 1.760 22,900 +0.01(+0.57%)
May 21, 2015 1.750 1.750 1.720 1.750 22,191 -0.01(-0.57%)
May 20, 2015 1.750 1.780 1.750 1.760 22,133 -0.02(-1.12%)
May 19, 2015 1.720 1.790 1.720 1.780 85,652 +0.06(+3.49%)
May 15, 2015 1.720 1.720 1.720 0 -0.02(-1.15%)
May 14, 2015 1.720 1.760 1.720 1.740 67,050 +0.03(+1.75%)
May 13, 2015 1.740 1.740 1.700 1.710 32,860 -0.01(-0.58%)
May 12, 2015 1.790 1.790 1.720 1.720 35,555 -0.07(-3.91%)
May 11, 2015 1.720 1.800 1.700 1.790 124,225 +0.05(+2.87%)
May 08, 2015 1.710 1.740 1.680 1.740 90,558 +0.01(+0.58%)
May 07, 2015 1.650 1.760 1.650 1.730 247,011 +0.05(+2.98%)
May 06, 2015 1.780 1.780 1.600 1.680 276,240 -0.09(-5.08%)
May 05, 2015 1.750 1.800 1.730 1.770 122,974 +0.05(+2.91%)
May 04, 2015 1.700 1.880 1.700 1.720 514,614 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.