Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.550 1.630 1.550 1.590 70,983 +0.04(+2.58%)
Apr 29, 2015 1.550 1.610 1.550 1.550 82,574 +0.01(+0.65%)
Apr 28, 2015 1.550 1.550 1.530 1.540 34,040 -0.01(-0.65%)
Apr 27, 2015 1.540 1.590 1.540 1.550 47,636 -0.02(-1.27%)
Apr 24, 2015 1.570 1.620 1.560 1.570 25,860 -0.01(-0.63%)
Apr 23, 2015 1.630 1.630 1.480 1.580 268,845 -0.07(-4.24%)
Apr 22, 2015 1.730 1.730 1.640 1.650 240,325 -0.05(-2.94%)
Apr 21, 2015 1.640 1.730 1.620 1.700 467,908 +0.05(+3.03%)
Apr 20, 2015 1.630 1.660 1.590 1.650 203,710 +0.04(+2.48%)
Apr 17, 2015 1.560 1.630 1.560 1.610 112,746 +0.03(+1.90%)
Apr 16, 2015 1.500 1.580 1.490 1.580 295,472 +0.07(+4.64%)
Apr 15, 2015 1.450 1.520 1.420 1.510 351,519 +0.08(+5.59%)
Apr 14, 2015 1.410 1.480 1.380 1.430 153,060 -0.01(-0.69%)
Apr 13, 2015 1.390 1.470 1.330 1.440 202,675 +0.05(+3.60%)
Apr 10, 2015 1.390 1.390 1.370 1.390 143,605 -0.01(-0.71%)
Apr 09, 2015 1.350 1.400 1.350 1.400 137,970 +0.03(+2.19%)
Apr 08, 2015 1.360 1.400 1.350 1.370 31,300 -0.02(-1.44%)
Apr 07, 2015 1.430 1.460 1.380 1.390 62,655 -0.01(-0.71%)
Apr 06, 2015 1.520 1.520 1.400 1.400 87,597 -0.10(-6.67%)
Apr 02, 2015 1.500 1.500 1.500 0 -0.02(-1.32%)
Apr 01, 2015 1.530 1.530 1.490 1.520 21,300 +0.01(+0.66%)
Mar 31, 2015 1.470 1.540 1.470 1.510 38,533 +0.01(+0.67%)
Mar 30, 2015 1.540 1.540 1.490 1.500 36,233 -0.01(-0.66%)
Mar 27, 2015 1.510 1.550 1.480 1.510 136,047 +0.03(+2.03%)
Mar 26, 2015 1.520 1.520 1.470 1.480 73,580 -0.05(-3.27%)
Mar 25, 2015 1.450 1.540 1.430 1.530 307,320 +0.08(+5.52%)
Mar 24, 2015 1.560 1.560 1.450 1.450 190,589 -0.11(-7.05%)
Mar 23, 2015 1.540 1.560 1.540 1.560 97,675 +0.02(+1.30%)
Mar 20, 2015 1.550 1.560 1.520 1.540 117,830 -0.02(-1.28%)
Mar 19, 2015 1.500 1.560 1.480 1.560 188,341 +0.09(+6.12%)
Mar 18, 2015 1.490 1.510 1.470 1.470 96,895 -0.04(-2.65%)
Mar 17, 2015 1.550 1.550 1.480 1.510 83,360 -0.04(-2.58%)
Mar 16, 2015 1.500 1.550 1.480 1.550 151,278 +0.02(+1.31%)
Mar 13, 2015 1.580 1.580 1.430 1.530 268,620 -0.06(-3.77%)
Mar 12, 2015 1.510 1.610 1.500 1.590 403,765 +0.08(+5.30%)
Mar 11, 2015 1.420 1.510 1.400 1.510 396,631 +0.09(+6.34%)
Mar 10, 2015 1.380 1.420 1.370 1.420 516,352 +0.04(+2.90%)
Mar 09, 2015 1.430 1.440 1.350 1.380 630,609 -0.02(-1.43%)
Mar 06, 2015 1.320 1.410 1.250 1.400 1,086,160 +0.23(+19.66%)
Mar 05, 2015 1.180 1.190 1.130 1.170 209,190 -0.02(-1.68%)
Mar 04, 2015 1.190 1.160 1.190 1,119,350 +0.02(+1.71%)
Mar 03, 2015 1.190 1.190 1.180 1.170 180,173 -0.01(-0.85%)
Mar 02, 2015 1.200 1.200 1.180 1.180 97,989 -0.02(-1.67%)
Feb 27, 2015 1.200 1.200 1.180 1.200 63,823 +0.00(+0.00%)
Feb 26, 2015 1.190 1.200 1.170 1.200 61,300 +0.00(+0.00%)
Feb 25, 2015 1.200 1.170 1.200 23,675 +0.03(+2.56%)
Feb 24, 2015 1.200 1.200 1.170 1.170 71,827 -0.02(-1.68%)
Feb 23, 2015 1.180 1.200 1.180 1.190 47,400 +0.02(+1.71%)
Feb 20, 2015 1.170 1.200 1.170 1.170 75,983 +0.00(+0.00%)
Feb 19, 2015 1.190 1.190 1.170 1.170 146,710 -0.01(-0.85%)
Feb 18, 2015 1.220 1.220 1.180 1.180 93,445 -0.04(-3.28%)
Feb 17, 2015 1.210 1.230 1.190 1.220 123,426 +0.03(+2.52%)
Feb 13, 2015 1.190 1.190 1.190 0 +0.01(+0.85%)
Feb 12, 2015 1.200 1.220 1.140 1.180 565,267 -0.09(-7.09%)
Feb 11, 2015 1.300 1.320 1.270 1.270 263,085 +0.02(+1.60%)
Feb 10, 2015 1.310 1.310 1.240 1.250 216,520 -0.05(-3.85%)
Feb 09, 2015 1.270 1.300 1.260 1.300 93,491 +0.03(+2.36%)
Feb 06, 2015 1.300 1.300 1.270 1.270 56,400 -0.03(-2.31%)
Feb 05, 2015 1.270 1.300 1.260 1.300 80,775 +0.02(+1.56%)
Feb 04, 2015 1.290 1.290 1.270 1.280 58,825 -0.02(-1.54%)
Feb 03, 2015 1.300 1.300 1.280 1.300 68,397 +0.01(+0.78%)
Feb 02, 2015 1.300 1.300 1.290 1.290 86,080 -0.01(-0.77%)
Jan 30, 2015 1.340 1.340 1.260 1.300 267,160 -0.02(-1.52%)
Jan 29, 2015 1.430 1.430 1.310 1.320 254,402 -0.10(-7.04%)
Jan 28, 2015 1.350 1.430 1.350 1.420 211,742 +0.03(+2.16%)
Jan 27, 2015 1.370 1.390 1.350 1.390 39,200 +0.02(+1.46%)
Jan 26, 2015 1.320 1.370 1.260 1.370 248,823 +0.03(+2.24%)
Jan 23, 2015 1.420 1.420 1.340 1.340 69,295 -0.06(-4.29%)
Jan 22, 2015 1.430 1.430 1.390 1.400 43,120 -0.03(-2.10%)
Jan 21, 2015 1.400 1.430 1.390 1.430 43,000 +0.01(+0.70%)
Jan 20, 2015 1.430 1.430 1.400 1.420 76,720 +0.00(+0.00%)
Jan 19, 2015 1.430 1.430 1.400 1.420 109,800 -0.01(-0.70%)
Jan 16, 2015 1.380 1.430 1.360 1.430 66,595 +0.03(+2.14%)
Jan 15, 2015 1.420 1.420 1.380 1.400 35,611 -0.03(-2.10%)
Jan 14, 2015 1.430 1.430 1.360 1.430 44,994 +0.03(+2.14%)
Jan 13, 2015 1.420 1.430 1.400 1.400 26,889 +0.02(+1.45%)
Jan 12, 2015 1.360 1.430 1.350 1.380 68,111 +0.01(+0.73%)
Jan 09, 2015 1.460 1.480 1.350 1.370 120,305 -0.08(-5.52%)
Jan 08, 2015 1.460 1.500 1.450 1.450 65,963 +0.00(+0.00%)
Jan 07, 2015 1.460 1.510 1.450 1.450 58,065 -0.05(-3.33%)
Jan 06, 2015 1.570 1.570 1.460 1.500 180,935 -0.05(-3.23%)
Jan 05, 2015 1.520 1.600 1.520 1.550 299,860 +0.02(+1.31%)
Jan 02, 2015 1.630 1.630 1.520 1.530 124,611 -0.08(-4.97%)
Dec 31, 2014 1.610 1.610 1.610 0 -0.01(-0.62%)
Dec 30, 2014 1.610 1.650 1.580 1.620 69,620 +0.01(+0.62%)
Dec 29, 2014 1.670 1.680 1.610 1.610 189,126 -0.05(-3.01%)
Dec 24, 2014 1.660 1.660 1.660 0 -0.01(-0.60%)
Dec 23, 2014 1.660 1.670 1.610 1.670 62,855 -0.01(-0.60%)
Dec 22, 2014 1.710 1.710 1.630 1.680 128,348 -0.04(-2.33%)
Dec 19, 2014 1.750 1.750 1.600 1.720 354,060 -0.04(-2.27%)
Dec 18, 2014 1.750 1.850 1.630 1.760 1,349,068 +0.22(+14.29%)
Dec 17, 2014 1.540 1.540 1.490 1.540 16,550 +0.00(+0.00%)
Dec 16, 2014 1.540 1.540 37,500 +0.00(+0.00%)
Dec 15, 2014 1.500 1.580 1.500 1.540 29,705 +0.04(+2.67%)
Dec 12, 2014 1.430 1.530 1.430 1.500 23,130 -0.01(-0.66%)
Dec 11, 2014 1.480 1.540 1.440 1.510 85,550 +0.05(+3.42%)
Dec 10, 2014 1.490 1.520 1.460 1.460 52,604 +0.01(+0.69%)
Dec 09, 2014 1.260 1.460 1.250 1.450 72,900 +0.15(+11.54%)
Dec 08, 2014 1.370 1.390 1.180 1.300 217,408 -0.07(-5.11%)
Dec 05, 2014 1.400 1.440 1.370 1.370 86,432 -0.06(-4.20%)
Dec 04, 2014 1.520 1.520 1.310 1.430 233,890 -0.09(-5.92%)
Dec 03, 2014 1.540 1.540 1.510 1.520 55,900 -0.02(-1.30%)
Dec 02, 2014 1.500 1.540 1.500 1.540 94,142 +0.01(+0.65%)
Dec 01, 2014 1.520 1.530 1.470 1.530 73,971 -0.01(-0.65%)
Nov 28, 2014 1.510 1.550 1.480 1.540 75,488 -0.02(-1.28%)
Nov 27, 2014 1.560 1.590 1.450 1.560 113,352 -0.02(-1.27%)
Nov 26, 2014 1.610 1.610 1.560 1.580 35,100 +0.00(+0.00%)
Nov 25, 2014 1.590 1.600 1.570 1.580 48,080 -0.02(-1.25%)
Nov 24, 2014 1.600 1.610 1.570 1.600 107,180 +0.00(+0.00%)
Nov 21, 2014 1.620 1.630 1.600 1.600 51,270 -0.03(-1.84%)
Nov 20, 2014 1.690 1.690 1.630 1.630 44,730 -0.07(-4.12%)
Nov 19, 2014 1.580 1.700 1.560 1.700 86,235 +0.08(+4.94%)
Nov 18, 2014 1.630 1.660 1.570 1.620 141,190 -0.06(-3.57%)
Nov 17, 2014 1.730 1.730 1.650 1.680 51,800 -0.04(-2.33%)
Nov 14, 2014 1.700 1.750 1.700 1.720 47,047 +0.00(+0.00%)
Nov 13, 2014 1.780 1.780 1.700 1.720 44,603 -0.04(-2.27%)
Nov 12, 2014 1.690 1.790 1.680 1.760 497,065 +0.07(+4.14%)
Nov 11, 2014 1.660 1.690 1.610 1.690 96,062 +0.03(+1.81%)
Nov 10, 2014 1.710 1.710 1.650 1.660 36,215 -0.07(-4.05%)
Nov 07, 2014 1.700 1.730 1.660 1.730 66,267 -0.02(-1.14%)
Nov 06, 2014 1.740 1.750 1.630 1.750 245,206 +0.01(+0.57%)
Nov 05, 2014 1.560 1.750 1.550 1.740 332,150 +0.20(+12.99%)
Nov 04, 2014 1.510 1.570 1.490 1.540 72,596 +0.04(+2.67%)
Nov 03, 2014 1.570 1.590 1.500 1.500 73,938 -0.07(-4.46%)
Oct 31, 2014 1.560 1.570 1.510 1.570 56,471 +0.03(+1.95%)
Oct 30, 2014 1.550 1.600 1.470 1.540 119,933 +0.01(+0.65%)
Oct 29, 2014 1.760 1.770 1.400 1.530 423,701 -0.22(-12.57%)
Oct 28, 2014 1.590 1.750 1.580 1.750 334,367 +0.16(+10.06%)
Oct 27, 2014 1.520 1.590 1.520 1.590 164,445 +0.11(+7.43%)
Oct 24, 2014 1.570 1.570 1.470 1.480 261,762 -0.02(-1.33%)
Oct 23, 2014 1.350 1.520 1.350 1.500 665,798 +0.19(+14.50%)
Oct 22, 2014 1.150 1.310 1.150 1.310 533,352 +0.20(+18.02%)
Oct 21, 2014 1.110 1.110 1.090 1.110 29,680 +0.01(+0.91%)
Oct 20, 2014 1.110 1.110 1.080 1.100 50,500 +0.00(+0.00%)
Oct 17, 2014 1.080 1.110 1.080 1.100 45,150 +0.02(+1.85%)
Oct 16, 2014 1.100 1.120 1.080 1.080 93,204 -0.03(-2.70%)
Oct 15, 2014 1.150 1.150 1.070 1.110 134,467 -0.04(-3.48%)
Oct 14, 2014 1.200 1.220 1.120 1.150 62,405 -0.05(-4.17%)
Oct 10, 2014 1.200 1.200 1.200 0 -0.03(-2.44%)
Oct 09, 2014 1.220 1.230 1.190 1.230 45,101 -0.01(-0.81%)
Oct 08, 2014 1.240 1.240 1.220 1.240 23,090 +0.01(+0.81%)
Oct 07, 2014 1.250 1.250 1.160 1.230 43,351 +0.00(+0.00%)
Oct 06, 2014 1.240 1.320 1.230 1.230 240,638 -0.01(-0.81%)
Oct 03, 2014 1.180 1.240 1.180 1.240 71,785 +0.09(+7.83%)
Oct 02, 2014 1.170 1.190 1.150 1.150 33,137 -0.07(-5.74%)
Oct 01, 2014 1.200 1.230 1.160 1.220 54,650 -0.03(-2.40%)
Sep 30, 2014 1.140 1.260 1.140 1.250 132,480 +0.11(+9.65%)
Sep 29, 2014 1.150 1.200 1.110 1.140 46,853 -0.02(-1.72%)
Sep 26, 2014 1.230 1.230 1.160 1.160 39,301 -0.05(-4.13%)
Sep 25, 2014 1.230 1.240 1.190 1.210 40,050 -0.01(-0.82%)
Sep 24, 2014 1.240 1.240 1.190 1.220 116,200 -0.02(-1.61%)
Sep 23, 2014 1.110 1.280 1.110 1.240 363,769 +0.14(+12.73%)
Sep 22, 2014 1.080 1.100 1.050 1.100 78,014 +0.06(+5.77%)
Sep 19, 2014 0.9500 1.070 0.9500 1.040 223,396 +0.11(+11.83%)
Sep 18, 2014 0.9500 0.9800 0.9300 0.9300 14,090 +0.01(+1.09%)
Sep 17, 2014 0.9000 0.9400 0.8900 0.9200 134,922 -0.04(-4.17%)
Sep 16, 2014 0.9500 1.000 0.9400 0.9600 37,429 +0.01(+1.05%)
Sep 15, 2014 1.000 0.9500 0.9500 51,890 -0.05(-5.00%)
Sep 12, 2014 0.9600 1.030 0.9600 1.000 50,937 +0.04(+4.17%)
Sep 11, 2014 0.9500 0.9600 0.9300 0.9600 80,990 +0.01(+1.05%)
Sep 10, 2014 0.9400 0.9500 0.9400 0.9500 7,400 +0.01(+1.06%)
Sep 09, 2014 0.9300 0.9400 0.9000 0.9400 23,850 +0.00(+0.00%)
Sep 08, 2014 0.9700 0.9700 0.8200 0.9400 141,455 -0.04(-4.08%)
Sep 05, 2014 1.030 1.050 0.9600 0.9800 94,593 -0.07(-6.67%)
Sep 04, 2014 1.090 1.100 1.050 1.050 21,165 -0.05(-4.55%)
Sep 03, 2014 1.130 1.150 1.100 1.100 49,437 -0.03(-2.65%)
Sep 02, 2014 1.150 1.150 1.130 1.130 59,850 +0.01(+0.89%)
Aug 29, 2014 1.120 1.120 1.120 0 -0.04(-3.45%)
Aug 28, 2014 1.140 1.200 1.140 1.160 209,925 +0.04(+3.57%)
Aug 27, 2014 1.070 1.130 1.060 1.120 139,180 +0.07(+6.67%)
Aug 26, 2014 1.030 1.050 1.030 1.050 58,500 +0.02(+1.94%)
Aug 25, 2014 1.020 1.030 1.010 1.030 9,121 +0.02(+1.98%)
Aug 22, 2014 1.040 0.9900 1.010 23,330 +0.01(+1.00%)
Aug 21, 2014 0.9900 1.030 0.9900 1.000 42,286 +0.00(+0.00%)
Aug 20, 2014 1.030 0.9900 1.000 61,600 +0.00(+0.00%)
Aug 19, 2014 1.030 1.030 0.9400 1.000 97,980 -0.01(-0.99%)
Aug 18, 2014 1.010 1.020 0.9900 1.010 39,215 +0.00(+0.00%)
Aug 15, 2014 1.050 1.050 1.000 1.010 86,850 -0.04(-3.81%)
Aug 14, 2014 1.060 1.060 1.020 1.050 70,512 +0.01(+0.96%)
Aug 13, 2014 1.000 1.080 1.000 1.040 166,040 +0.04(+4.00%)
Aug 12, 2014 0.9700 1.000 0.9600 1.000 152,752 +0.02(+2.04%)
Aug 11, 2014 0.9000 0.9800 0.9000 0.9800 78,123 +0.05(+5.38%)
Aug 08, 2014 0.9400 0.9400 0.9200 0.9300 32,200 +0.01(+1.09%)
Aug 07, 2014 0.9500 0.9700 0.8500 0.9200 106,300 -0.04(-4.17%)
Aug 06, 2014 1.050 1.070 0.9200 0.9600 172,246 -0.04(-4.00%)
Aug 05, 2014 0.7500 1.000 0.7400 1.000 532,369 +0.28(+38.89%)
Aug 01, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 31, 2014 0.7500 0.7500 0.7200 0.7200 67,400 -0.03(-4.00%)
Jul 30, 2014 0.7300 0.7500 0.7100 0.7500 69,289 +0.04(+5.63%)
Jul 29, 2014 0.7000 0.7500 0.7000 0.7100 42,600 -0.01(-1.39%)
Jul 28, 2014 0.7200 0.7300 0.6900 0.7200 67,294 +0.00(+0.00%)
Jul 25, 2014 0.6800 0.7200 0.6800 0.7200 68,170 +0.05(+7.46%)
Jul 24, 2014 0.6900 0.6900 0.6400 0.6700 76,986 +0.00(+0.00%)
Jul 23, 2014 0.6400 0.6700 0.6300 0.6700 53,629 +0.04(+6.35%)
Jul 22, 2014 0.6200 0.6400 0.6200 0.6300 27,900 +0.00(+0.00%)
Jul 21, 2014 0.6400 0.6400 0.6300 0.6300 147,100 +0.00(+0.00%)
Jul 18, 2014 0.6300 0.6300 0.6100 0.6300 319,457 +0.03(+5.00%)
Jul 17, 2014 0.5800 0.6000 0.5700 0.6000 56,200 +0.02(+3.45%)
Jul 16, 2014 0.5300 0.6500 0.5100 0.5800 178,243 -0.03(-4.92%)
Jul 15, 2014 0.6200 0.6400 0.5900 0.6100 43,100 -0.01(-1.61%)
Jul 14, 2014 0.6200 0.6200 0.6200 0.6200 11,932 -0.02(-3.13%)
Jul 10, 2014 0.6400 0.6400 0 +0.03(+4.92%)
Jul 09, 2014 0.6400 0.6400 0.6100 0.6100 67,298 -0.04(-6.15%)
Jul 08, 2014 0.6700 0.6800 0.6500 0.6500 49,715 -0.02(-2.99%)
Jul 07, 2014 0.5900 0.6700 0.5900 0.6700 79,393 +0.06(+9.84%)
Jul 04, 2014 0.6100 0.6100 0.6100 0.6100 4,000 +0.02(+3.39%)
Jul 03, 2014 0.6000 0.6100 0.5900 0.5900 20,200 -0.02(-3.28%)
Jul 02, 2014 0.6200 0.6200 0.5800 0.6100 33,830 +0.00(+0.00%)
Jun 30, 2014 0.6100 0.6100 0.6100 0 -0.02(-3.17%)
Jun 27, 2014 0.6200 0.6300 0.6200 0.6300 8,572 +0.01(+1.61%)
Jun 26, 2014 0.6200 0.6200 0.6200 0.6200 1,700 +0.00(+0.00%)
Jun 25, 2014 0.6400 0.6400 0.6200 0.6200 16,000 -0.01(-1.59%)
Jun 24, 2014 0.6200 0.6300 0.6200 0.6300 6,700 +0.01(+1.61%)
Jun 23, 2014 0.6500 0.6700 0.6200 0.6200 38,400 -0.03(-4.62%)
Jun 20, 2014 0.6500 0.6500 0.6200 0.6500 32,100 +0.03(+4.84%)
Jun 19, 2014 0.6200 0.6400 0.6000 0.6200 49,200 +0.01(+1.64%)
Jun 18, 2014 0.6300 0.6300 0.6100 0.6100 22,198 -0.04(-6.15%)
Jun 17, 2014 0.6200 0.6500 0.6200 0.6500 5,397 +0.01(+1.56%)
Jun 16, 2014 0.6400 0.6600 0.6300 0.6400 45,200 +0.02(+3.23%)
Jun 13, 2014 0.6300 0.6300 0.6200 0.6200 3,500 -0.01(-1.59%)
Jun 12, 2014 0.6000 0.6400 0.6000 0.6300 19,500 +0.03(+5.00%)
Jun 11, 2014 0.6100 0.6400 0.6000 0.6000 16,000 -0.02(-3.23%)
Jun 10, 2014 0.6400 0.6600 0.6100 0.6200 25,883 -0.04(-6.06%)
Jun 06, 2014 0.6600 0.6600 0.6400 0.6600 13,943 +0.00(+0.00%)
Jun 05, 2014 0.6500 0.6700 0.6300 0.6600 47,130 +0.01(+1.54%)
Jun 04, 2014 0.6300 0.6500 0.6100 0.6500 44,450 +0.02(+3.17%)
Jun 03, 2014 0.5700 0.6300 0.5700 0.6300 103,213 +0.06(+10.53%)
Jun 02, 2014 0.5500 0.5700 0.5400 0.5700 33,340 +0.01(+1.79%)
May 30, 2014 0.5700 0.5700 0.5600 0.5600 49,286 -0.04(-6.67%)
May 29, 2014 0.6000 0.6000 0.5900 0.6000 13,100 +0.03(+5.26%)
May 28, 2014 0.6000 0.6300 0.5700 0.5700 94,732 -0.02(-3.39%)
May 27, 2014 0.6300 0.6500 0.5800 0.5900 143,980 -0.05(-7.81%)
May 26, 2014 0.5000 0.6600 0.5000 0.6400 168,659 +0.15(+30.61%)
May 23, 2014 0.4900 0.5000 0.4800 0.4900 328,915 +0.01(+2.08%)
May 22, 2014 0.4700 0.4900 0.4700 0.4800 92,240 +0.01(+2.13%)
May 21, 2014 0.4650 0.4800 0.4650 0.4700 42,717 +0.01(+2.17%)
May 20, 2014 0.4650 0.4700 0.4600 0.4600 29,050 +0.00(+0.00%)
May 16, 2014 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
May 15, 2014 0.4400 0.4650 0.4300 0.4550 30,146 -0.02(-4.21%)
May 14, 2014 0.4700 0.4750 0.4550 0.4750 7,000 +0.01(+1.06%)
May 13, 2014 0.4800 0.4850 0.4600 0.4700 51,977 -0.02(-3.09%)
May 12, 2014 0.4800 0.4850 0.4800 0.4850 10,440 -0.01(-1.02%)
May 09, 2014 0.4950 0.4950 0.4800 0.4900 16,000 -0.01(-2.00%)
May 08, 2014 0.4950 0.5000 0.4800 0.5000 80,526 +0.00(+0.00%)
May 07, 2014 0.5000 0.5000 0.4850 0.5000 68,170 +0.01(+2.04%)
May 06, 2014 0.5000 0.5000 0.4900 0.4900 58,000 -0.01(-2.00%)
May 05, 2014 0.5000 0.5000 0.4700 0.5000 100,580 +0.01(+1.01%)
May 02, 2014 0.4900 0.5000 0.4900 0.4950 109,542 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.