Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.4750 0.4750 0.4600 0.4650 10,901 -0.01(-3.12%)
Apr 29, 2014 0.4700 0.4800 0.4650 0.4800 46,312 -0.01(-2.04%)
Apr 28, 2014 0.4900 0.4900 0.4900 0.4900 44,300 +0.00(+0.00%)
Apr 25, 2014 0.4850 0.5000 0.4800 0.4900 258,680 +0.00(+0.00%)
Apr 24, 2014 0.4900 0.4950 0.4800 0.4900 185,000 +0.00(+0.00%)
Apr 23, 2014 0.4800 0.5000 0.4800 0.4900 102,544 +0.02(+3.16%)
Apr 22, 2014 0.4150 0.4800 0.4150 0.4750 147,925 +0.06(+14.46%)
Apr 21, 2014 0.4150 0.4250 0.4150 0.4150 51,025 +0.00(+0.00%)
Apr 17, 2014 0.4150 0.4150 0.4150 0 -0.04(-7.78%)
Apr 16, 2014 0.4750 0.4750 0.4500 0.4500 30,000 -0.01(-1.10%)
Apr 15, 2014 0.4750 0.4750 0.4550 0.4550 10,541 -0.01(-1.09%)
Apr 14, 2014 0.4850 0.4900 0.4600 0.4600 45,572 -0.01(-3.16%)
Apr 11, 2014 0.4750 0.4800 0.4750 0.4750 25,500 +0.00(+0.00%)
Apr 10, 2014 0.4900 0.4900 0.4750 0.4750 25,150 -0.01(-1.04%)
Apr 09, 2014 0.4800 0.4800 0.4800 0.4800 9,500 -0.01(-2.04%)
Apr 08, 2014 0.4800 0.4900 0.4800 0.4900 13,850 +0.02(+4.26%)
Apr 07, 2014 0.4700 0.4800 0.4650 0.4700 22,685 -0.02(-3.09%)
Apr 04, 2014 0.4850 0.4850 0.4500 0.4850 69,051 +0.00(+0.00%)
Apr 03, 2014 0.4850 0.4850 0.4700 0.4850 26,200 -0.01(-2.02%)
Apr 02, 2014 0.5000 0.5000 0.4800 0.4950 22,370 -0.01(-1.00%)
Apr 01, 2014 0.4950 0.5000 0.4850 0.5000 116,752 +0.01(+2.04%)
Mar 31, 2014 0.4800 0.4900 0.4800 0.4900 33,992 +0.01(+2.08%)
Mar 28, 2014 0.4750 0.4900 0.4600 0.4800 109,510 -0.01(-2.04%)
Mar 27, 2014 0.4600 0.4950 0.4600 0.4900 29,850 +0.04(+8.89%)
Mar 26, 2014 0.4900 0.4900 0.4400 0.4500 62,935 -0.03(-7.22%)
Mar 25, 2014 0.4850 0.4900 0.4850 0.4850 10,000 -0.02(-3.00%)
Mar 24, 2014 0.5000 0.5000 0.4850 0.5000 27,730 +0.02(+3.09%)
Mar 21, 2014 0.4900 0.5000 0.4850 0.4850 27,204 -0.02(-3.00%)
Mar 20, 2014 0.4950 0.5000 0.4950 0.5000 36,500 +0.02(+3.09%)
Mar 19, 2014 0.4850 0.4950 0.4850 0.4850 147,200 +0.00(+0.00%)
Mar 18, 2014 0.4850 0.5000 0.4850 0.4850 39,150 -0.01(-1.02%)
Mar 17, 2014 0.4900 0.4900 0.4850 0.4900 29,700 +0.00(+0.00%)
Mar 14, 2014 0.4850 0.4900 0.4850 0.4900 38,575 +0.00(+0.00%)
Mar 13, 2014 0.4850 0.4900 0.4850 0.4900 7,900 +0.01(+1.03%)
Mar 12, 2014 0.4850 0.4850 0.4850 0.4850 3,980 -0.01(-1.02%)
Mar 11, 2014 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+1.03%)
Mar 10, 2014 0.4900 0.4900 0.4850 0.4850 19,220 -0.01(-1.02%)
Mar 06, 2014 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Mar 05, 2014 0.5000 0.5000 0.4850 0.4850 23,000 +0.01(+1.04%)
Mar 04, 2014 0.5000 0.5000 0.4800 0.4800 99,650 -0.01(-1.03%)
Mar 03, 2014 0.5000 0.5000 0.4850 0.4850 45,743 -0.01(-1.02%)
Feb 28, 2014 0.4950 0.4950 0.4850 0.4900 19,675 +0.00(+0.00%)
Feb 27, 2014 0.5000 0.5000 0.4900 0.4900 103,040 -0.01(-2.00%)
Feb 26, 2014 0.4850 0.5000 0.4850 0.5000 44,050 +0.02(+3.09%)
Feb 25, 2014 0.4850 0.4900 0.4800 0.4850 57,240 +0.00(+0.00%)
Feb 24, 2014 0.4900 0.4900 0.4850 0.4850 14,600 -0.01(-1.02%)
Feb 21, 2014 0.4900 0.5000 0.4850 0.4900 40,815 +0.00(+0.00%)
Feb 20, 2014 0.4900 0.5000 0.4900 0.4900 28,000 +0.01(+1.03%)
Feb 19, 2014 0.4850 0.5000 0.4850 0.4850 52,005 -0.01(-1.02%)
Feb 18, 2014 0.5000 0.5000 0.4850 0.4900 335,852 -0.01(-2.00%)
Feb 14, 2014 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 13, 2014 0.5000 0.5000 0.4900 0.5000 53,320 +0.00(+0.00%)
Feb 12, 2014 0.5000 0.5000 0.4900 0.5000 183,761 +0.01(+2.04%)
Feb 11, 2014 0.5000 0.5000 0.4850 0.4900 113,077 +0.01(+1.03%)
Feb 10, 2014 0.4950 0.5000 0.4850 0.4850 105,500 -0.01(-1.02%)
Feb 07, 2014 0.5000 0.5000 0.4900 0.4900 29,180 -0.01(-2.00%)
Feb 06, 2014 0.4950 0.5000 0.4950 0.5000 45,600 +0.01(+2.04%)
Feb 05, 2014 0.5000 0.5000 0.4900 0.4900 243,865 +0.01(+1.03%)
Feb 04, 2014 0.5000 0.5000 0.4850 0.4850 35,588 +0.00(+0.00%)
Feb 03, 2014 0.4900 0.5000 0.4800 0.4850 55,450 -0.01(-2.02%)
Jan 31, 2014 0.5000 0.5000 0.4900 0.4950 256,300 -0.01(-1.00%)
Jan 30, 2014 0.5400 0.5400 0.4800 0.5000 921,189 -0.13(-20.63%)
Jan 29, 2014 0.6200 0.6300 0.6200 0.6300 22,200 +0.02(+3.28%)
Jan 28, 2014 0.6100 0.6100 0.6100 0.6100 29,805 +0.00(+0.00%)
Jan 27, 2014 0.6200 0.6200 0.5800 0.6100 508,279 +0.00(+0.00%)
Jan 24, 2014 0.6100 0.6100 0.5500 0.6100 297,047 +0.00(+0.00%)
Jan 23, 2014 0.6300 0.6500 0.6000 0.6100 151,162 -0.04(-6.15%)
Jan 22, 2014 0.6300 0.6500 0.6300 0.6500 5,000 +0.00(+0.00%)
Jan 21, 2014 0.6400 0.6500 0.6300 0.6500 56,000 +0.00(+0.00%)
Jan 20, 2014 0.6500 0.6500 0.6300 0.6500 57,450 +0.01(+1.56%)
Jan 17, 2014 0.6600 0.6600 0.6400 0.6400 99,771 -0.01(-1.54%)
Jan 16, 2014 0.6300 0.6600 0.6200 0.6500 554,822 +0.01(+1.56%)
Jan 15, 2014 0.7300 0.7000 0.6300 0.6400 268,222 -0.09(-12.33%)
Jan 14, 2014 0.7500 0.7500 0.7100 0.7300 28,000 -0.01(-1.35%)
Jan 13, 2014 0.7100 0.7500 0.7100 0.7400 34,500 +0.02(+2.78%)
Jan 10, 2014 0.7200 0.7300 0.7100 0.7200 23,858 +0.01(+1.41%)
Jan 09, 2014 0.7100 0.7100 0.7100 0.7100 8,150 -0.01(-1.39%)
Jan 08, 2014 0.6900 0.7200 0.6900 0.7200 19,000 +0.01(+1.41%)
Jan 07, 2014 0.6900 0.7100 0.6900 0.7100 14,570 +0.01(+1.43%)
Jan 06, 2014 0.7000 0.7000 0.6800 0.7000 11,900 +0.03(+4.48%)
Jan 03, 2014 0.6800 0.7100 0.6700 0.6700 11,500 -0.04(-5.63%)
Dec 31, 2013 0.7100 0.7100 0.7100 0.7100 400 +0.03(+4.41%)
Dec 30, 2013 0.7000 0.7100 0.6800 0.6800 23,072 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 1,680 +0.00(+0.00%)
Dec 24, 2013 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 23, 2013 0.6600 0.7200 0.6600 0.6800 156,558 +0.02(+3.03%)
Dec 20, 2013 0.6500 0.6600 0.6400 0.6600 50,829 +0.01(+1.54%)
Dec 19, 2013 0.6500 0.6600 0.6500 0.6500 90,200 -0.01(-1.52%)
Dec 18, 2013 0.6800 0.7000 0.6500 0.6600 49,838 -0.04(-5.71%)
Dec 17, 2013 0.6500 0.7000 0.6500 0.7000 39,113 +0.05(+7.69%)
Dec 16, 2013 0.6700 0.6700 0.6500 0.6500 23,425 -0.03(-4.41%)
Dec 13, 2013 0.6900 0.6900 0.6700 0.6800 63,519 -0.02(-2.86%)
Dec 12, 2013 0.7100 0.7100 0.7000 0.7000 23,200 -0.02(-2.78%)
Dec 11, 2013 0.7300 0.7400 0.7200 0.7200 30,972 -0.01(-1.37%)
Dec 10, 2013 0.7400 0.7400 0.7300 0.7300 16,260 +0.00(+0.00%)
Dec 09, 2013 0.7400 0.7400 0.7200 0.7300 18,550 -0.02(-2.67%)
Dec 06, 2013 0.7500 0.7800 0.7500 0.7500 12,550 +0.00(+0.00%)
Dec 05, 2013 0.7500 0.7500 0.7500 0.7500 3,900 +0.00(+0.00%)
Dec 04, 2013 0.7500 0.7900 0.7500 0.7500 34,077 +0.00(+0.00%)
Dec 03, 2013 0.7700 0.7900 0.7500 0.7500 41,793 +0.00(+0.00%)
Dec 02, 2013 0.7500 0.7700 0.7500 0.7500 18,500 -0.03(-3.85%)
Nov 29, 2013 0.7500 0.7800 0.7400 0.7800 56,740 +0.02(+2.63%)
Nov 28, 2013 0.7100 0.7700 0.7100 0.7600 36,730 +0.02(+2.70%)
Nov 27, 2013 0.6500 0.7400 0.6500 0.7400 67,978 +0.10(+15.62%)
Nov 26, 2013 0.6500 0.6700 0.6300 0.6400 93,765 +0.02(+3.23%)
Nov 25, 2013 0.6500 0.6500 0.6200 0.6200 30,200 -0.04(-6.06%)
Nov 22, 2013 0.6700 0.7000 0.6600 0.6600 26,725 -0.02(-2.94%)
Nov 21, 2013 0.6500 0.6800 0.6500 0.6800 27,448 +0.03(+4.62%)
Nov 20, 2013 0.6300 0.6500 0.6300 0.6500 22,500 +0.02(+3.17%)
Nov 19, 2013 0.6400 0.6500 0.6300 0.6300 11,590 -0.01(-1.56%)
Nov 18, 2013 0.6500 0.6600 0.6300 0.6400 49,400 -0.01(-1.54%)
Nov 15, 2013 0.6500 0.6600 0.6500 0.6500 29,056 +0.00(+0.00%)
Nov 14, 2013 0.6700 0.6700 0.6500 0.6500 50,355 -0.04(-5.80%)
Nov 12, 2013 0.6600 0.7000 0.6600 0.6900 40,238 +0.04(+6.15%)
Nov 11, 2013 0.6600 0.6900 0.6400 0.6500 50,100 +0.01(+1.56%)
Nov 08, 2013 0.6600 0.6800 0.6400 0.6400 39,063 -0.02(-3.03%)
Nov 07, 2013 0.7350 0.7350 0.6600 0.6600 125,710 -0.08(-10.81%)
Nov 06, 2013 0.7000 0.7600 0.7000 0.7400 27,300 +0.04(+5.71%)
Nov 05, 2013 0.7200 0.7200 0.7000 0.7000 39,400 -0.02(-2.78%)
Nov 04, 2013 0.7100 0.7200 0.7100 0.7200 7,900 +0.00(+0.00%)
Nov 01, 2013 0.7200 0.7200 0.7200 0.7200 13,400 +0.00(+0.00%)
Oct 31, 2013 0.7200 0.7200 0.7200 0.7200 3,425 -0.03(-4.00%)
Oct 30, 2013 0.7500 0.7500 0.7200 0.7500 34,247 +0.00(+0.00%)
Oct 29, 2013 0.7100 0.7500 0.7100 0.7500 28,700 +0.03(+4.17%)
Oct 28, 2013 0.7300 0.7300 0.7200 0.7200 10,133 -0.01(-1.37%)
Oct 25, 2013 0.7700 0.7700 0.7300 0.7300 37,200 -0.05(-6.41%)
Oct 24, 2013 0.7700 0.7900 0.7400 0.7800 23,073 +0.03(+4.00%)
Oct 23, 2013 0.7700 0.7700 0.7400 0.7500 28,621 -0.01(-1.32%)
Oct 22, 2013 0.7300 0.7600 0.7300 0.7600 33,100 +0.03(+4.11%)
Oct 21, 2013 0.7400 0.7400 0.7300 0.7300 12,200 -0.02(-2.67%)
Oct 18, 2013 0.7500 0.7500 0.7400 0.7500 23,678 -0.02(-2.60%)
Oct 17, 2013 0.7700 0.7800 0.7700 0.7700 11,130 -0.01(-1.28%)
Oct 16, 2013 0.7900 0.8000 0.7400 0.7800 14,400 +0.00(+0.00%)
Oct 15, 2013 0.7700 0.7800 0.7400 0.7800 34,565 -0.02(-2.50%)
Oct 11, 2013 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Oct 10, 2013 0.7500 0.7600 0.7400 0.7400 65,850 +0.01(+1.37%)
Oct 09, 2013 0.7600 0.7600 0.7300 0.7300 22,400 -0.02(-2.67%)
Oct 08, 2013 0.7600 0.7600 0.7400 0.7500 22,300 +0.02(+2.74%)
Oct 07, 2013 0.7300 0.7300 0.7300 0.7300 1,795 -0.03(-3.95%)
Oct 04, 2013 0.7700 0.7700 0.7500 0.7600 26,410 -0.01(-1.30%)
Oct 03, 2013 0.7600 0.7700 0.7500 0.7700 19,877 +0.01(+1.32%)
Oct 02, 2013 0.8100 0.8100 0.7400 0.7600 46,251 -0.07(-8.43%)
Oct 01, 2013 0.7800 0.8300 0.7700 0.8300 24,993 +0.02(+2.47%)
Sep 30, 2013 0.8300 0.8300 0.7800 0.8100 14,709 -0.03(-3.57%)
Sep 27, 2013 0.8100 0.8400 0.7700 0.8400 17,500 +0.00(+0.00%)
Sep 26, 2013 0.8400 0.8400 0.8400 0.8400 2,500 +0.04(+5.00%)
Sep 25, 2013 0.8100 0.8100 0.7600 0.8000 32,233 -0.02(-2.44%)
Sep 24, 2013 0.8300 0.8300 0.8200 0.8200 10,500 -0.01(-1.20%)
Sep 23, 2013 0.7900 0.9000 0.7900 0.8300 27,300 +0.04(+5.06%)
Sep 20, 2013 0.7500 0.7900 0.7300 0.7900 54,800 +0.04(+5.33%)
Sep 19, 2013 0.7400 0.7500 0.7200 0.7500 36,734 +0.00(+0.00%)
Sep 18, 2013 0.7200 0.7500 0.7200 0.7500 6,734 +0.03(+4.17%)
Sep 17, 2013 0.7100 0.7300 0.7100 0.7200 8,500 +0.01(+1.41%)
Sep 16, 2013 0.7100 0.7300 0.7100 0.7100 30,430 +0.00(+0.00%)
Sep 13, 2013 0.7100 0.7100 0.7100 0.7100 1,800 -0.04(-5.33%)
Sep 12, 2013 0.7500 0.7500 0.7400 0.7500 44,600 +0.01(+1.35%)
Sep 11, 2013 0.7300 0.7500 0.7300 0.7400 21,238 +0.00(+0.00%)
Sep 10, 2013 0.7400 0.7500 0.7300 0.7400 25,500 +0.01(+1.37%)
Sep 09, 2013 0.7200 0.7400 0.7200 0.7300 22,650 -0.02(-2.67%)
Sep 06, 2013 0.7300 0.7500 0.7200 0.7500 9,775 +0.01(+1.35%)
Sep 05, 2013 0.7500 0.7500 0.7300 0.7400 27,150 -0.01(-1.33%)
Sep 04, 2013 0.7500 0.7500 0.7500 0.7500 42,125 +0.00(+0.00%)
Sep 03, 2013 0.7300 0.7500 0.7300 0.7500 18,318 +0.05(+7.14%)
Aug 30, 2013 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 29, 2013 0.7500 0.7500 0.7100 0.7300 19,500 -0.02(-2.67%)
Aug 28, 2013 0.7300 0.7500 0.7300 0.7500 6,500 +0.04(+5.63%)
Aug 27, 2013 0.7000 0.7100 0.7000 0.7100 11,900 +0.01(+1.43%)
Aug 26, 2013 0.7300 0.7300 0.7000 0.7000 41,200 -0.01(-1.41%)
Aug 23, 2013 0.7300 0.7300 0.7100 0.7100 15,204 -0.04(-5.33%)
Aug 22, 2013 0.7300 0.7500 0.7300 0.7500 11,500 +0.00(+0.00%)
Aug 21, 2013 0.7500 0.7500 0.7300 0.7500 11,000 +0.02(+2.74%)
Aug 20, 2013 0.7300 0.7500 0.6800 0.7300 57,800 +0.00(+0.00%)
Aug 19, 2013 0.7100 0.7500 0.7000 0.7300 15,230 -0.02(-2.67%)
Aug 16, 2013 0.7300 0.7500 0.7300 0.7500 5,000 +0.02(+2.74%)
Aug 15, 2013 0.7300 0.7300 0.7300 0.7300 4,105 +0.00(+0.00%)
Aug 14, 2013 0.7300 0.7300 0.7300 0.7300 7,200 +0.00(+0.00%)
Aug 13, 2013 0.7300 0.7500 0.7300 0.7300 13,100 -0.02(-2.67%)
Aug 12, 2013 0.7500 0.7500 0.7300 0.7500 41,500 -0.02(-2.60%)
Aug 09, 2013 0.7200 0.7700 0.6900 0.7700 49,781 +0.07(+10.00%)
Aug 08, 2013 0.7200 0.7300 0.7000 0.7000 5,855 -0.04(-5.41%)
Aug 07, 2013 0.7000 0.7400 0.7000 0.7400 3,405 +0.05(+7.25%)
Aug 06, 2013 0.6900 0.6900 0.6600 0.6900 11,850 +0.03(+4.55%)
Aug 02, 2013 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Aug 01, 2013 0.7000 0.7000 0.6800 0.6800 20,450 +0.01(+1.49%)
Jul 31, 2013 0.7100 0.7200 0.6700 0.6700 34,500 -0.04(-5.63%)
Jul 30, 2013 0.7200 0.7200 0.7100 0.7100 10,275 -0.03(-4.05%)
Jul 29, 2013 0.7300 0.7500 0.7100 0.7400 9,892 +0.04(+5.71%)
Jul 26, 2013 0.7500 0.7600 0.6700 0.7000 117,480 -0.04(-5.41%)
Jul 25, 2013 0.8000 0.8000 0.7400 0.7400 77,810 -0.06(-7.50%)
Jul 24, 2013 0.7800 0.8000 0.7100 0.8000 34,000 +0.02(+2.56%)
Jul 23, 2013 0.7800 0.7800 0.7800 0.7800 21,900 +0.03(+4.00%)
Jul 22, 2013 0.7800 0.7800 0.7500 0.7500 14,200 -0.04(-5.06%)
Jul 19, 2013 0.7700 0.7900 0.7500 0.7900 31,124 +0.01(+1.28%)
Jul 18, 2013 0.8300 0.8450 0.7800 0.7800 39,255 -0.05(-6.02%)
Jul 17, 2013 0.8800 0.8800 0.8500 0.8300 104,788 -0.06(-6.74%)
Jul 16, 2013 0.7900 0.8900 0.7800 0.8900 229,505 +0.09(+11.25%)
Jul 15, 2013 0.7500 0.8000 0.7200 0.8000 117,708 +0.05(+6.67%)
Jul 12, 2013 0.8000 0.8000 0.7500 0.7500 3,200 -0.05(-6.25%)
Jul 11, 2013 0.7500 0.8000 0.7300 0.8000 15,150 +0.07(+9.59%)
Jul 10, 2013 0.8000 0.8000 0.7300 0.7300 6,690 -0.05(-6.41%)
Jul 09, 2013 0.7900 0.7800 0.7600 0.7800 33,700 +0.03(+4.00%)
Jul 08, 2013 0.7300 0.7600 0.7300 0.7500 20,325 +0.04(+5.63%)
Jul 05, 2013 0.7100 0.7300 0.6700 0.7100 49,627 +0.06(+9.23%)
Jul 04, 2013 0.6500 0.6700 0.6500 0.6500 3,750 +0.00(+0.00%)
Jul 03, 2013 0.6700 0.6800 0.6500 0.6500 6,000 +0.00(+0.00%)
Jul 02, 2013 0.6400 0.6900 0.6000 0.6500 38,200 +0.04(+6.56%)
Jun 28, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 27, 2013 0.6600 0.6700 0.6000 0.6100 27,250 -0.05(-7.58%)
Jun 26, 2013 0.6600 0.6700 0.6600 0.6600 12,050 -0.03(-4.35%)
Jun 25, 2013 0.6800 0.6900 0.6700 0.6900 11,100 -0.01(-1.43%)
Jun 24, 2013 0.7400 0.7400 0.6800 0.7000 14,800 -0.09(-11.39%)
Jun 21, 2013 0.6400 0.7900 0.6100 0.7900 99,257 +0.21(+36.21%)
Jun 20, 2013 0.5800 0.5900 0.5600 0.5800 43,850 +0.00(+0.00%)
Jun 19, 2013 0.6500 0.6500 0.5100 0.5800 496,927 -0.10(-14.71%)
Jun 18, 2013 0.6800 0.7100 0.6800 0.6800 108,144 -0.01(-1.45%)
Jun 17, 2013 0.7100 0.7100 0.6500 0.6900 60,326 -0.03(-4.17%)
Jun 14, 2013 0.7400 0.7500 0.7200 0.7200 35,820 -0.02(-2.70%)
Jun 13, 2013 0.8000 0.8000 0.7400 0.7400 83,800 -0.01(-1.33%)
Jun 12, 2013 0.7700 0.7700 0.7500 0.7500 28,800 -0.02(-2.60%)
Jun 11, 2013 0.7800 0.7800 0.7700 0.7700 47,900 -0.02(-2.53%)
Jun 10, 2013 0.7900 0.7900 0.7700 0.7900 19,500 -0.01(-1.25%)
Jun 07, 2013 0.8000 0.8200 0.7800 0.8000 47,500 -0.01(-1.23%)
Jun 06, 2013 0.8400 0.8400 0.8100 0.8100 10,410 -0.03(-3.57%)
Jun 05, 2013 0.8300 0.8500 0.8300 0.8400 11,398 +0.02(+2.44%)
Jun 04, 2013 0.8600 0.8600 0.8200 0.8200 23,450 +0.00(+0.00%)
Jun 03, 2013 0.8200 0.8500 0.8200 0.8200 56,208 +0.01(+1.23%)
May 31, 2013 0.8700 0.8700 0.8100 0.8100 51,615 -0.04(-4.71%)
May 30, 2013 0.9100 0.9200 0.8500 0.8500 63,000 -0.02(-2.30%)
May 29, 2013 0.8700 0.8800 0.8600 0.8700 18,365 -0.01(-1.14%)
May 28, 2013 0.8700 0.8800 0.8700 0.8800 7,000 +0.00(+0.00%)
May 27, 2013 0.9000 0.9000 0.8800 0.8800 5,289 -0.02(-2.22%)
May 24, 2013 0.8700 0.9000 0.8700 0.9000 4,950 +0.03(+3.45%)
May 23, 2013 0.8800 0.8800 0.8700 0.8700 22,500 -0.03(-3.33%)
May 22, 2013 0.8800 0.9000 0.8800 0.9000 9,255 +0.01(+1.12%)
May 21, 2013 0.9000 0.9100 0.8800 0.8900 27,245 -0.04(-4.30%)
May 17, 2013 0.9300 0.9300 0.9300 0 +0.03(+3.33%)
May 16, 2013 0.9200 0.9200 0.9000 0.9000 21,640 +0.00(+0.00%)
May 15, 2013 0.9000 0.9300 0.9000 0.9000 44,860 +0.00(+0.00%)
May 13, 2013 0.9300 0.9300 0.8800 0.9000 31,782 -0.04(-4.26%)
May 10, 2013 0.9600 0.9700 0.9300 0.9400 74,635 -0.03(-3.09%)
May 09, 2013 0.9400 0.9700 0.9400 0.9700 6,825 +0.01(+1.04%)
May 08, 2013 0.9200 0.9600 0.9200 0.9600 3,600 +0.05(+5.49%)
May 07, 2013 1.020 1.020 0.9000 0.9100 83,822 -0.11(-10.78%)
May 06, 2013 1.020 1.020 1.010 1.020 2,700 +0.00(+0.00%)
May 03, 2013 1.020 1.040 1.010 1.020 18,848 +0.02(+2.00%)
May 02, 2013 1.000 1.030 1.000 1.000 25,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.