Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.030 1.030 1.010 1.010 52,581 -0.04(-3.81%)
Apr 29, 2013 1.030 1.050 1.020 1.050 28,320 +0.03(+2.94%)
Apr 26, 2013 1.020 1.020 1.020 1.020 17,400 +0.00(+0.00%)
Apr 25, 2013 1.020 1.030 1.010 1.020 64,410 -0.02(-1.92%)
Apr 24, 2013 1.090 1.100 1.040 1.040 65,462 -0.05(-4.59%)
Apr 23, 2013 1.030 1.100 1.030 1.090 77,700 +0.07(+6.86%)
Apr 22, 2013 0.9700 1.020 0.9700 1.020 63,113 +0.05(+5.15%)
Apr 19, 2013 0.9000 0.9700 0.9000 0.9700 41,277 +0.07(+7.78%)
Apr 18, 2013 0.8700 0.9500 0.8700 0.9000 99,450 +0.05(+5.88%)
Apr 17, 2013 0.7900 0.8600 0.7900 0.8500 87,022 +0.06(+7.59%)
Apr 16, 2013 0.8000 0.8000 0.7600 0.7900 64,400 -0.01(-1.25%)
Apr 15, 2013 0.8500 0.8600 0.8000 0.8000 19,800 +0.00(+0.00%)
Apr 12, 2013 0.8500 0.8500 0.7700 0.8000 47,956 -0.03(-3.61%)
Apr 11, 2013 0.9000 0.9000 0.8300 0.8300 44,350 -0.05(-5.68%)
Apr 10, 2013 0.9500 0.9500 0.8700 0.8800 91,672 -0.05(-5.38%)
Apr 09, 2013 0.9000 0.9800 0.9000 0.9300 436,800 +0.03(+3.33%)
Apr 08, 2013 0.9100 0.9100 0.9000 0.9000 45,279 -0.01(-1.10%)
Apr 05, 2013 0.9200 0.9300 0.9100 0.9100 8,300 +0.01(+1.11%)
Apr 04, 2013 0.9000 0.9000 0.9000 0.9000 10,400 +0.00(+0.00%)
Apr 03, 2013 0.9200 0.9200 0.9000 0.9000 21,925 -0.02(-2.17%)
Apr 02, 2013 0.9000 0.9200 0.9000 0.9200 11,434 +0.02(+2.22%)
Apr 01, 2013 0.9000 0.9000 0.9000 0.9000 21,440 +0.00(+0.00%)
Mar 28, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2013 0.9100 0.9100 0.9000 0.9000 8,000 +0.00(+0.00%)
Mar 26, 2013 0.9100 0.9100 0.9000 0.9000 50,000 +0.00(+0.00%)
Mar 25, 2013 0.9000 0.9100 0.9000 0.9000 82,250 +0.01(+1.12%)
Mar 22, 2013 0.9000 0.9100 0.8900 0.8900 63,600 -0.01(-1.11%)
Mar 21, 2013 0.9000 0.9100 0.9000 0.9000 52,400 +0.00(+0.00%)
Mar 20, 2013 0.9200 0.9400 0.9000 0.9000 83,600 -0.02(-2.17%)
Mar 19, 2013 0.9000 0.9200 0.9000 0.9200 20,500 +0.03(+3.37%)
Mar 18, 2013 0.8800 0.9300 0.8800 0.8900 103,495 -0.01(-1.11%)
Mar 15, 2013 0.8600 0.9000 0.8600 0.9000 44,965 +0.04(+4.65%)
Mar 14, 2013 0.8600 0.8900 0.8600 0.8600 36,800 +0.00(+0.00%)
Mar 13, 2013 0.8800 0.8900 0.8600 0.8600 19,550 -0.01(-1.15%)
Mar 12, 2013 0.8900 0.8900 0.8400 0.8700 59,050 -0.01(-1.14%)
Mar 11, 2013 0.9100 0.9100 0.8800 0.8800 88,400 -0.03(-3.30%)
Mar 08, 2013 0.8600 0.9200 0.8600 0.9100 16,372 +0.02(+2.25%)
Mar 07, 2013 0.9400 0.9400 0.8500 0.8900 225,439 -0.06(-6.32%)
Mar 06, 2013 0.9600 0.9700 0.9500 0.9500 23,236 -0.02(-2.06%)
Mar 05, 2013 0.9700 0.9700 0.9700 0.9700 7,500 -0.02(-2.02%)
Mar 04, 2013 0.9600 0.9900 0.9600 0.9900 48,375 +0.03(+3.13%)
Mar 01, 2013 0.9600 0.9900 0.9600 0.9600 55,863 +0.02(+2.13%)
Feb 28, 2013 0.9300 0.9500 0.9300 0.9400 33,052 -0.01(-1.05%)
Feb 27, 2013 0.9500 0.9500 0.9500 0.9500 6,080 -0.02(-2.06%)
Feb 26, 2013 0.9800 0.9800 0.9600 0.9700 28,390 +0.01(+1.04%)
Feb 25, 2013 0.9700 0.9800 0.9600 0.9600 27,550 -0.03(-3.03%)
Feb 22, 2013 0.9700 0.9900 0.9500 0.9900 39,500 +0.03(+3.13%)
Feb 21, 2013 0.9800 0.9800 0.9600 0.9600 70,350 -0.03(-3.03%)
Feb 20, 2013 0.9600 0.9900 0.9600 0.9900 131,490 +0.00(+0.00%)
Feb 19, 2013 0.9600 0.9900 0.9100 0.9900 58,911 +0.00(+0.00%)
Feb 15, 2013 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Feb 14, 2013 1.000 1.000 0.9600 1.000 174,495 +0.02(+2.04%)
Feb 13, 2013 1.030 1.030 0.9800 0.9800 232,962 -0.06(-5.77%)
Feb 12, 2013 1.020 1.040 1.020 1.040 55,900 +0.02(+1.96%)
Feb 11, 2013 1.030 1.030 1.010 1.020 25,400 +0.00(+0.00%)
Feb 08, 2013 1.020 1.030 1.010 1.020 59,690 -0.02(-1.92%)
Feb 07, 2013 1.010 1.040 1.000 1.040 185,700 +0.04(+4.00%)
Feb 06, 2013 1.010 1.030 0.9900 1.000 54,300 -0.04(-3.85%)
Feb 04, 2013 0.9600 1.080 0.9500 1.040 324,772 +0.12(+13.04%)
Feb 01, 2013 0.9800 0.9800 0.9200 0.9200 57,950 -0.02(-2.13%)
Jan 31, 2013 0.9700 0.9700 0.9200 0.9400 81,921 -0.02(-2.08%)
Jan 30, 2013 0.9700 0.9900 0.9600 0.9600 38,200 -0.01(-1.03%)
Jan 29, 2013 0.9700 1.000 0.9700 0.9700 86,000 -0.03(-3.00%)
Jan 28, 2013 1.000 1.050 0.9600 1.000 80,890 +0.03(+3.09%)
Jan 25, 2013 0.9800 0.9800 0.9300 0.9700 31,790 -0.02(-2.02%)
Jan 24, 2013 1.000 1.020 0.9700 0.9900 45,032 +0.00(+0.00%)
Jan 23, 2013 0.8800 0.9900 0.8500 0.9900 194,823 +0.14(+16.47%)
Jan 22, 2013 0.7800 0.8500 0.7800 0.8500 235,905 +0.07(+8.97%)
Jan 21, 2013 0.8100 0.8400 0.7800 0.7800 27,320 -0.06(-7.14%)
Jan 18, 2013 0.8900 0.8900 0.8200 0.8400 30,700 -0.01(-1.18%)
Jan 17, 2013 0.9000 0.9000 0.8400 0.8500 38,000 -0.01(-1.16%)
Jan 16, 2013 0.9000 0.9000 0.8500 0.8600 52,912 -0.04(-4.44%)
Jan 15, 2013 0.9400 0.9400 0.9000 0.9000 19,482 -0.02(-2.17%)
Jan 14, 2013 0.9400 0.9500 0.9000 0.9200 27,600 +0.02(+2.22%)
Jan 11, 2013 0.9000 0.9400 0.9000 0.9000 19,878 +0.00(+0.00%)
Jan 10, 2013 0.9500 0.9500 0.8700 0.9000 62,803 -0.06(-6.25%)
Jan 09, 2013 0.8300 0.9600 0.8300 0.9600 81,758 +0.15(+18.52%)
Jan 08, 2013 0.8000 0.8400 0.8000 0.8100 26,190 +0.01(+1.25%)
Jan 07, 2013 0.8400 0.8400 0.7900 0.8000 30,830 -0.04(-4.76%)
Jan 04, 2013 0.8700 0.8700 0.8400 0.8400 17,200 -0.01(-1.18%)
Jan 03, 2013 0.8700 0.8800 0.8200 0.8500 12,150 -0.02(-2.30%)
Jan 02, 2013 0.8000 0.8700 0.7900 0.8700 19,360 +0.08(+10.13%)
Dec 31, 2012 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 28, 2012 0.8000 0.8000 0.7900 0.7900 4,150 -0.01(-1.25%)
Dec 27, 2012 0.8100 0.8300 0.8000 0.8000 23,550 -0.04(-4.76%)
Dec 24, 2012 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Dec 21, 2012 0.7800 0.8100 0.7700 0.8100 60,752 +0.04(+5.19%)
Dec 20, 2012 0.7900 0.7900 0.7700 0.7700 42,900 -0.02(-2.53%)
Dec 19, 2012 0.8300 0.8300 0.7900 0.7900 23,950 -0.06(-7.06%)
Dec 18, 2012 0.7900 0.8500 0.7700 0.8500 163,365 +0.07(+8.97%)
Dec 17, 2012 0.7800 0.8000 0.7200 0.7800 310,633 +0.00(+0.00%)
Dec 14, 2012 0.9200 0.9300 0.7700 0.7800 335,020 -0.16(-17.02%)
Dec 13, 2012 0.9500 0.9500 0.9300 0.9400 19,250 +0.01(+1.08%)
Dec 12, 2012 0.9300 0.9700 0.9300 0.9300 73,230 -0.05(-5.10%)
Dec 11, 2012 0.9500 0.9800 0.9500 0.9800 9,300 +0.00(+0.00%)
Dec 10, 2012 0.9800 0.9800 0.9500 0.9800 123,409 +0.01(+1.03%)
Dec 07, 2012 0.9800 0.9900 0.9700 0.9700 36,000 -0.02(-2.02%)
Dec 06, 2012 0.9800 0.9900 0.9700 0.9900 39,975 +0.01(+1.02%)
Dec 05, 2012 0.9800 1.000 0.9700 0.9800 21,585 +0.01(+1.03%)
Dec 04, 2012 1.000 1.020 0.9600 0.9700 84,972 -0.05(-4.90%)
Nov 30, 2012 1.000 1.020 0.9900 1.020 14,300 +0.02(+2.00%)
Nov 29, 2012 1.000 1.010 0.9700 1.000 31,600 -0.03(-2.91%)
Nov 28, 2012 0.9900 1.030 0.9900 1.030 47,200 +0.04(+4.04%)
Nov 27, 2012 1.040 1.040 0.9900 0.9900 40,310 +0.00(+0.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9900 26,500 -0.03(-2.94%)
Nov 24, 2012 1.050 1.050 1.010 1.020 11,950 +0.00(+0.00%)
Nov 23, 2012 1.050 1.050 1.010 1.020 11,950 -0.05(-4.67%)
Nov 22, 2012 0.9900 1.070 0.9900 1.070 28,670 +0.09(+9.18%)
Nov 21, 2012 1.040 1.040 0.9600 0.9800 71,714 -0.04(-3.92%)
Nov 20, 2012 1.070 1.070 1.020 1.020 34,014 -0.03(-2.86%)
Nov 19, 2012 1.100 1.100 1.040 1.050 41,525 -0.07(-6.25%)
Nov 16, 2012 1.050 1.170 1.010 1.120 116,500 +0.08(+7.69%)
Nov 15, 2012 1.030 1.040 1.000 1.040 95,900 +0.02(+1.96%)
Nov 14, 2012 1.050 1.070 1.000 1.020 213,582 -0.05(-4.67%)
Nov 13, 2012 1.050 1.070 1.000 1.070 29,300 +0.02(+1.90%)
Nov 12, 2012 1.050 1.080 1.020 1.050 16,631 +0.00(+0.00%)
Nov 09, 2012 1.050 1.080 1.030 1.050 46,900 +0.01(+0.96%)
Nov 08, 2012 1.020 1.110 1.020 1.040 70,125 +0.02(+1.96%)
Nov 07, 2012 1.090 1.090 0.9900 1.020 92,721 -0.05(-4.67%)
Nov 06, 2012 1.070 1.100 1.050 1.070 28,070 +0.02(+1.90%)
Nov 05, 2012 1.070 1.070 1.050 1.050 3,044 -0.05(-4.55%)
Nov 02, 2012 1.070 1.100 1.030 1.100 20,811 +0.04(+3.77%)
Nov 01, 2012 1.020 1.060 1.020 1.060 37,000 +0.01(+0.95%)
Oct 31, 2012 1.050 1.080 1.050 1.050 18,950 +0.00(+0.00%)
Oct 30, 2012 1.030 1.070 1.030 1.050 8,500 +0.03(+2.94%)
Oct 29, 2012 1.040 1.040 0.9600 1.020 85,986 +0.00(+0.00%)
Oct 26, 2012 1.140 1.150 0.9700 1.020 65,010 -0.13(-11.30%)
Oct 25, 2012 1.160 1.190 1.120 1.150 23,528 -0.01(-0.86%)
Oct 24, 2012 1.180 1.180 1.160 1.160 5,750 +0.00(+0.00%)
Oct 23, 2012 1.170 1.170 1.160 1.160 14,000 -0.04(-3.33%)
Oct 19, 2012 1.170 1.200 1.150 1.200 14,087 +0.03(+2.56%)
Oct 18, 2012 1.200 1.200 1.130 1.170 16,695 -0.01(-0.85%)
Oct 17, 2012 1.180 1.180 1.160 1.180 28,180 +0.00(+0.00%)
Oct 16, 2012 1.200 1.200 1.180 1.180 18,120 -0.01(-0.84%)
Oct 15, 2012 1.170 1.190 1.170 1.190 8,550 +0.00(+0.00%)
Oct 12, 2012 1.160 1.190 1.160 1.190 5,075 +0.01(+0.85%)
Oct 11, 2012 1.180 1.200 1.180 1.180 7,682 -0.02(-1.67%)
Oct 10, 2012 1.200 1.200 1.180 1.200 12,487 +0.02(+1.69%)
Oct 09, 2012 1.210 1.220 1.160 1.180 16,400 -0.02(-1.67%)
Oct 05, 2012 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 04, 2012 1.200 1.230 1.190 1.200 85,944 -0.01(-0.83%)
Oct 03, 2012 1.200 1.220 1.200 1.210 51,820 +0.01(+0.83%)
Oct 02, 2012 1.190 1.210 1.190 1.200 87,150 +0.00(+0.00%)
Oct 01, 2012 1.180 1.220 1.180 1.200 22,527 +0.00(+0.00%)
Sep 28, 2012 1.220 1.220 1.200 1.200 7,000 -0.01(-0.83%)
Sep 27, 2012 1.210 1.220 1.190 1.210 33,053 -0.01(-0.82%)
Sep 26, 2012 1.180 1.230 1.180 1.220 5,200 +0.01(+0.83%)
Sep 25, 2012 1.180 1.210 1.180 1.210 81,638 +0.01(+0.83%)
Sep 24, 2012 1.190 1.210 1.190 1.200 137,905 -0.01(-0.83%)
Sep 21, 2012 1.190 1.210 1.190 1.210 60,550 +0.01(+0.83%)
Sep 20, 2012 1.230 1.230 1.200 1.200 11,725 -0.01(-0.83%)
Sep 19, 2012 1.180 1.260 1.180 1.210 68,739 +0.01(+0.83%)
Sep 18, 2012 1.200 1.200 1.190 1.200 73,896 +0.00(+0.00%)
Sep 17, 2012 1.190 1.250 1.190 1.200 59,900 +0.02(+1.69%)
Sep 14, 2012 1.210 1.210 1.180 1.180 211,929 -0.02(-1.67%)
Sep 13, 2012 1.220 1.220 1.200 1.200 38,055 -0.01(-0.83%)
Sep 12, 2012 1.250 1.250 1.210 1.210 13,872 +0.00(+0.00%)
Sep 11, 2012 1.240 1.240 1.210 1.210 20,570 -0.06(-4.72%)
Sep 10, 2012 1.220 1.270 1.220 1.270 14,058 +0.02(+1.60%)
Sep 07, 2012 1.200 1.260 1.190 1.250 13,289 +0.05(+4.17%)
Sep 06, 2012 1.210 1.250 1.200 1.200 26,050 -0.01(-0.83%)
Sep 05, 2012 1.180 1.240 1.180 1.210 38,294 +0.00(+0.00%)
Sep 04, 2012 1.290 1.290 1.200 1.210 46,577 -0.09(-6.92%)
Aug 31, 2012 1.300 1.300 1.300 0 +0.02(+1.56%)
Aug 30, 2012 1.250 1.280 1.210 1.280 17,630 +0.03(+2.40%)
Aug 29, 2012 1.270 1.320 1.250 1.250 17,626 -0.03(-2.34%)
Aug 27, 2012 1.350 1.350 1.280 1.280 27,350 -0.05(-3.76%)
Aug 24, 2012 1.330 1.330 1.280 1.330 26,500 -0.02(-1.48%)
Aug 23, 2012 1.320 1.350 1.320 1.350 34,150 +0.05(+3.85%)
Aug 22, 2012 1.280 1.340 1.260 1.300 24,800 +0.01(+0.78%)
Aug 21, 2012 1.310 1.310 1.280 1.290 14,600 -0.05(-3.73%)
Aug 20, 2012 1.320 1.360 1.320 1.340 23,200 +0.02(+1.52%)
Aug 17, 2012 1.340 1.390 1.320 1.320 59,470 -0.01(-0.75%)
Aug 16, 2012 1.290 1.340 1.260 1.330 81,500 +0.04(+3.10%)
Aug 15, 2012 1.210 1.290 1.210 1.290 18,626 +0.08(+6.61%)
Aug 14, 2012 1.220 1.220 1.200 1.210 7,000 -0.01(-0.82%)
Aug 13, 2012 1.210 1.220 1.170 1.220 85,775 -0.01(-0.81%)
Aug 11, 2012 1.240 1.260 1.230 1.230 25,783 +0.00(+0.00%)
Aug 10, 2012 1.240 1.260 1.230 1.230 25,783 -0.02(-1.60%)
Aug 09, 2012 1.220 1.250 1.170 1.250 177,470 -0.03(-2.34%)
Aug 08, 2012 1.300 1.300 1.170 1.280 234,150 +0.05(+4.07%)
Aug 07, 2012 1.100 1.290 1.080 1.230 607,247 +0.18(+17.14%)
Aug 03, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Aug 02, 2012 0.9300 1.080 0.7500 1.030 1,067,050 -0.34(-24.82%)
Aug 01, 2012 1.320 1.370 1.310 1.370 2,400 +0.06(+4.58%)
Jul 31, 2012 1.310 1.310 1.310 1.310 2,400 +0.01(+0.77%)
Jul 30, 2012 1.290 1.310 1.280 1.300 7,875 -0.05(-3.70%)
Jul 27, 2012 1.310 1.360 1.300 1.350 22,727 +0.05(+3.85%)
Jul 26, 2012 1.320 1.350 1.290 1.300 17,065 -0.04(-2.99%)
Jul 25, 2012 1.300 1.340 1.300 1.340 1,900 +0.08(+6.35%)
Jul 24, 2012 1.370 1.370 1.260 1.260 13,118 -0.13(-9.35%)
Jul 23, 2012 1.370 1.400 1.350 1.390 6,000 +0.03(+2.21%)
Jul 20, 2012 1.340 1.360 1.300 1.360 49,395 +0.03(+2.26%)
Jul 19, 2012 1.340 1.360 1.290 1.330 24,625 +0.00(+0.00%)
Jul 18, 2012 1.290 1.330 1.270 1.330 31,542 +0.03(+2.31%)
Jul 17, 2012 1.240 1.300 1.240 1.300 28,211 +0.10(+8.33%)
Jul 16, 2012 1.240 1.240 1.200 1.200 2,045 -0.04(-3.23%)
Jul 13, 2012 1.230 1.240 1.230 1.240 3,200 +0.03(+2.48%)
Jul 12, 2012 1.220 1.230 1.210 1.210 2,700 +0.01(+0.83%)
Jul 11, 2012 1.210 1.230 1.200 1.200 3,300 +0.00(+0.00%)
Jul 10, 2012 1.210 1.250 1.200 1.200 7,500 +0.01(+0.84%)
Jul 09, 2012 1.210 1.210 1.190 1.190 178,504 -0.02(-1.65%)
Jul 06, 2012 1.210 1.210 1.200 1.210 27,824 +0.02(+1.68%)
Jul 05, 2012 1.240 1.250 1.190 1.190 6,300 -0.01(-0.83%)
Jul 04, 2012 1.210 1.230 1.200 1.200 41,400 +0.00(+0.00%)
Jul 03, 2012 1.230 1.260 1.200 1.200 29,185 -0.05(-4.00%)
Jun 29, 2012 1.250 1.250 1.250 0 -0.08(-6.02%)
Jun 28, 2012 1.260 1.330 1.260 1.330 16,878 +0.06(+4.72%)
Jun 27, 2012 1.190 1.270 1.190 1.270 20,320 +0.05(+4.10%)
Jun 26, 2012 1.220 1.220 1.220 1.220 2,000 +0.01(+0.83%)
Jun 25, 2012 1.240 1.240 1.210 1.210 2,800 -0.04(-3.20%)
Jun 22, 2012 1.250 1.350 1.240 1.250 35,950 -0.02(-1.57%)
Jun 21, 2012 1.250 1.270 1.250 1.270 15,000 +0.02(+1.60%)
Jun 20, 2012 1.250 1.280 1.250 1.250 14,300 +0.00(+0.00%)
Jun 19, 2012 1.300 1.340 1.250 1.250 38,550 -0.09(-6.72%)
Jun 18, 2012 1.330 1.340 1.280 1.340 7,997 +0.00(+0.00%)
Jun 15, 2012 1.300 1.340 1.280 1.340 18,188 +0.09(+7.20%)
Jun 14, 2012 1.280 1.280 1.250 1.250 14,036 -0.03(-2.34%)
Jun 13, 2012 1.290 1.300 1.280 1.280 11,170 -0.01(-0.78%)
Jun 12, 2012 1.280 1.380 1.280 1.290 54,200 +0.03(+2.38%)
Jun 11, 2012 1.320 1.320 1.240 1.260 51,890 -0.04(-3.08%)
Jun 08, 2012 1.260 1.320 1.260 1.300 8,000 -0.02(-1.52%)
Jun 07, 2012 1.300 1.320 1.250 1.320 3,400 +0.00(+0.00%)
Jun 06, 2012 1.280 1.320 1.240 1.320 71,100 +0.03(+2.33%)
Jun 05, 2012 1.210 1.290 1.200 1.290 26,200 +0.07(+5.74%)
Jun 04, 2012 1.250 1.250 1.190 1.220 19,200 -0.03(-2.40%)
Jun 02, 2012 1.250 1.270 1.250 1.250 3,900 +0.00(+0.00%)
Jun 01, 2012 1.250 1.270 1.250 1.250 3,900 -0.04(-3.10%)
May 31, 2012 1.250 1.290 1.250 1.290 26,950 +0.02(+1.57%)
May 30, 2012 1.230 1.270 1.230 1.270 38,256 +0.01(+0.79%)
May 29, 2012 1.220 1.290 1.220 1.260 33,635 +0.06(+5.00%)
May 28, 2012 1.220 1.220 1.180 1.200 29,918 -0.04(-3.23%)
May 25, 2012 1.210 1.250 1.200 1.240 34,810 +0.00(+0.00%)
May 24, 2012 1.210 1.260 1.200 1.240 28,560 -0.01(-0.80%)
May 23, 2012 1.250 1.250 1.200 1.250 24,350 +0.01(+0.81%)
May 22, 2012 1.250 1.280 1.240 1.240 38,216 -0.01(-0.80%)
May 18, 2012 1.250 1.250 1.250 0 -0.05(-3.85%)
May 17, 2012 1.270 1.300 1.250 1.300 87,000 +0.01(+0.78%)
May 16, 2012 1.290 1.310 1.260 1.290 56,150 +0.01(+0.78%)
May 15, 2012 1.260 1.300 1.250 1.280 163,500 -0.03(-2.29%)
May 14, 2012 1.310 1.410 1.240 1.310 69,180 -0.03(-2.24%)
May 11, 2012 1.340 1.340 1.330 1.340 26,900 -0.01(-0.74%)
May 10, 2012 1.350 1.350 1.340 1.350 29,000 +0.00(+0.00%)
May 09, 2012 1.300 1.350 1.300 1.350 62,200 +0.01(+0.75%)
May 08, 2012 1.330 1.340 1.300 1.340 9,167 +0.01(+0.75%)
May 07, 2012 1.310 1.360 1.300 1.330 52,350 -0.03(-2.21%)
May 04, 2012 1.350 1.360 1.300 1.360 42,400 +0.01(+0.74%)
May 03, 2012 1.340 1.350 1.330 1.350 16,550 +0.02(+1.50%)
May 02, 2012 1.420 1.420 1.300 1.330 58,450 -0.10(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.