Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.520 1.580 1.520 1.560 26,437 -0.01(-0.64%)
Apr 28, 2011 1.520 1.580 1.520 1.570 22,200 +0.00(+0.00%)
Apr 27, 2011 1.550 1.570 1.480 1.570 61,500 +0.02(+1.29%)
Apr 26, 2011 1.480 1.600 1.450 1.550 54,795 +0.08(+5.44%)
Apr 25, 2011 1.470 1.510 1.450 1.470 19,058 -0.04(-2.65%)
Apr 21, 2011 1.510 1.510 1.460 1.510 30,788 +0.00(+0.00%)
Apr 20, 2011 1.540 1.540 1.510 1.510 20,345 +0.02(+1.34%)
Apr 19, 2011 1.520 1.520 1.490 1.490 58,900 -0.01(-0.67%)
Apr 18, 2011 1.550 1.550 1.500 1.500 22,000 -0.05(-3.23%)
Apr 15, 2011 1.600 1.600 1.550 1.550 5,500 -0.05(-3.13%)
Apr 14, 2011 1.530 1.600 1.530 1.600 14,875 +0.08(+5.26%)
Apr 13, 2011 1.560 1.590 1.520 1.520 20,900 -0.03(-1.94%)
Apr 12, 2011 1.600 1.600 1.520 1.550 66,450 -0.05(-3.13%)
Apr 11, 2011 1.600 1.600 1.560 1.600 58,400 +0.06(+3.90%)
Apr 08, 2011 1.590 1.600 1.530 1.540 39,700 -0.04(-2.53%)
Apr 07, 2011 1.540 1.580 1.530 1.580 23,050 +0.06(+3.95%)
Apr 06, 2011 1.520 1.560 1.510 1.520 10,690 +0.01(+0.66%)
Apr 05, 2011 1.560 1.560 1.510 1.510 21,650 +0.00(+0.00%)
Apr 04, 2011 1.570 1.570 1.510 1.510 8,666 -0.07(-4.43%)
Apr 01, 2011 1.550 1.580 1.550 1.580 10,236 +0.04(+2.60%)
Mar 31, 2011 1.590 1.590 1.500 1.540 53,340 -0.04(-2.53%)
Mar 30, 2011 1.510 1.580 1.510 1.580 20,300 +0.07(+4.64%)
Mar 29, 2011 1.520 1.550 1.450 1.510 123,375 +0.01(+0.67%)
Mar 28, 2011 1.580 1.630 1.500 1.500 155,350 -0.03(-1.96%)
Mar 25, 2011 1.530 1.550 1.530 1.530 9,650 -0.03(-1.92%)
Mar 24, 2011 1.570 1.570 1.500 1.560 50,145 -0.01(-0.64%)
Mar 23, 2011 1.580 1.580 1.540 1.570 73,450 -0.03(-1.88%)
Mar 22, 2011 1.590 1.600 1.590 1.600 22,275 +0.01(+0.63%)
Mar 21, 2011 1.570 1.610 1.580 1.590 32,040 +0.04(+2.58%)
Mar 18, 2011 1.530 1.600 1.530 1.550 19,266 +0.05(+3.33%)
Mar 17, 2011 1.630 1.650 1.410 1.500 226,470 -0.03(-1.96%)
Mar 16, 2011 1.510 1.580 1.470 1.530 43,615 +0.02(+1.32%)
Mar 15, 2011 1.550 1.640 1.470 1.510 82,538 -0.14(-8.48%)
Mar 14, 2011 1.630 1.650 1.570 1.650 134,300 +0.01(+0.61%)
Mar 11, 2011 1.600 1.710 1.600 1.640 25,470 +0.04(+2.50%)
Mar 10, 2011 1.670 1.670 1.600 1.600 94,216 -0.09(-5.33%)
Mar 09, 2011 1.710 1.710 1.620 1.690 44,661 -0.06(-3.43%)
Mar 08, 2011 1.800 1.850 1.750 1.750 282,326 -0.02(-1.13%)
Mar 07, 2011 1.710 1.820 1.710 1.770 186,655 +0.06(+3.51%)
Mar 04, 2011 1.610 1.740 1.600 1.710 102,920 +0.11(+6.87%)
Mar 03, 2011 1.650 1.660 1.600 1.600 32,265 -0.04(-2.44%)
Mar 02, 2011 1.660 1.670 1.600 1.640 41,347 -0.02(-1.20%)
Mar 01, 2011 1.580 1.660 1.580 1.660 61,633 +0.07(+4.40%)
Feb 28, 2011 1.580 1.640 1.580 1.590 55,460 -0.02(-1.24%)
Feb 25, 2011 1.500 1.610 1.500 1.610 145,691 +0.06(+3.87%)
Feb 24, 2011 1.580 1.590 1.530 1.550 42,000 -0.05(-3.13%)
Feb 23, 2011 1.620 1.620 1.570 1.600 136,675 +0.04(+2.56%)
Feb 22, 2011 1.600 1.630 1.550 1.560 94,435 -0.06(-3.70%)
Feb 18, 2011 1.650 1.670 1.610 1.620 52,474 +0.00(+0.00%)
Feb 17, 2011 1.660 1.660 1.600 1.620 65,510 +0.01(+0.62%)
Feb 16, 2011 1.620 1.660 1.600 1.610 46,300 -0.01(-0.62%)
Feb 15, 2011 1.650 1.650 1.620 1.620 20,730 -0.03(-1.82%)
Feb 14, 2011 1.610 1.650 1.600 1.650 18,300 +0.04(+2.48%)
Feb 11, 2011 1.610 1.650 1.610 1.610 27,250 -0.02(-1.23%)
Feb 10, 2011 1.590 1.630 1.590 1.630 85,410 +0.03(+1.87%)
Feb 09, 2011 1.640 1.640 1.600 1.600 43,200 -0.03(-1.84%)
Feb 08, 2011 1.600 1.640 1.600 1.630 31,825 +0.03(+1.87%)
Feb 07, 2011 1.570 1.630 1.570 1.600 61,900 +0.01(+0.63%)
Feb 04, 2011 1.580 1.650 1.580 1.590 39,600 -0.05(-3.05%)
Feb 03, 2011 1.650 1.660 1.570 1.640 43,350 +0.03(+1.86%)
Feb 02, 2011 1.610 1.640 1.570 1.610 53,100 +0.00(+0.00%)
Feb 01, 2011 1.550 1.620 1.550 1.610 82,450 +0.06(+3.87%)
Jan 31, 2011 1.680 1.700 1.420 1.550 376,634 -0.13(-7.74%)
Jan 28, 2011 1.750 1.750 1.650 1.680 65,325 -0.05(-2.89%)
Jan 27, 2011 1.650 1.760 1.650 1.730 276,295 +0.08(+4.85%)
Jan 26, 2011 1.600 1.650 1.550 1.650 146,440 +0.11(+7.14%)
Jan 25, 2011 1.650 1.650 1.510 1.540 96,200 -0.09(-5.52%)
Jan 24, 2011 1.530 1.630 1.510 1.630 254,124 +0.18(+12.41%)
Jan 21, 2011 1.400 1.500 1.400 1.450 79,410 +0.00(+0.00%)
Jan 20, 2011 1.450 1.460 1.400 1.450 40,100 +0.00(+0.00%)
Jan 19, 2011 1.400 1.470 1.370 1.450 106,340 +0.05(+3.57%)
Jan 18, 2011 1.400 1.440 1.390 1.400 31,418 -0.03(-2.10%)
Jan 17, 2011 1.380 1.430 1.380 1.430 63,096 +0.01(+0.70%)
Jan 14, 2011 1.410 1.450 1.410 1.420 57,300 +0.01(+0.71%)
Jan 13, 2011 1.410 1.420 1.390 1.410 21,070 +0.02(+1.44%)
Jan 12, 2011 1.450 1.450 1.380 1.390 44,450 -0.02(-1.42%)
Jan 11, 2011 1.390 1.450 1.380 1.410 41,940 -0.01(-0.70%)
Jan 10, 2011 1.460 1.460 1.380 1.420 56,207 -0.03(-2.07%)
Jan 07, 2011 1.380 1.460 1.350 1.450 206,000 +0.12(+9.02%)
Jan 06, 2011 1.330 1.390 1.330 1.330 116,517 +0.00(+0.00%)
Jan 05, 2011 1.310 1.360 1.310 1.330 24,947 +0.01(+0.76%)
Jan 04, 2011 1.320 1.350 1.300 1.320 54,442 +0.00(+0.00%)
Dec 31, 2010 1.260 1.320 1.250 1.320 76,398 +0.06(+4.76%)
Dec 30, 2010 1.230 1.320 1.230 1.260 49,051 +0.03(+2.44%)
Dec 29, 2010 1.270 1.290 1.210 1.230 55,100 -0.04(-3.15%)
Dec 24, 2010 1.270 1.300 1.270 1.270 33,700 -0.02(-1.55%)
Dec 23, 2010 1.360 1.380 1.270 1.290 43,340 -0.08(-5.84%)
Dec 22, 2010 1.370 1.370 1.310 1.370 37,400 -0.01(-0.72%)
Dec 21, 2010 1.430 1.430 1.370 1.380 32,366 -0.02(-1.43%)
Dec 20, 2010 1.350 1.430 1.350 1.400 112,700 +0.05(+3.70%)
Dec 17, 2010 1.290 1.350 1.290 1.350 256,272 +0.06(+4.65%)
Dec 16, 2010 1.210 1.310 1.200 1.290 118,500 +0.06(+4.88%)
Dec 15, 2010 1.220 1.260 1.210 1.230 18,660 +0.01(+0.82%)
Dec 14, 2010 1.240 1.280 1.200 1.220 57,198 -0.06(-4.69%)
Dec 13, 2010 1.230 1.280 1.190 1.280 93,988 +0.09(+7.56%)
Dec 10, 2010 1.180 1.260 1.180 1.190 66,835 -0.03(-2.46%)
Dec 09, 2010 1.180 1.270 1.170 1.220 126,200 +0.05(+4.27%)
Dec 08, 2010 1.170 1.190 1.160 1.170 65,850 -0.02(-1.68%)
Dec 07, 2010 1.190 1.190 1.170 1.190 58,796 -0.01(-0.83%)
Dec 06, 2010 1.190 1.230 1.160 1.200 151,689 -0.01(-0.83%)
Dec 03, 2010 1.200 1.230 1.200 1.210 35,950 -0.02(-1.63%)
Dec 02, 2010 1.230 1.240 1.200 1.230 104,241 +0.00(+0.00%)
Dec 01, 2010 1.230 1.280 1.220 1.230 33,252 -0.02(-1.60%)
Nov 30, 2010 1.250 1.270 1.220 1.250 90,258 -0.04(-3.10%)
Nov 29, 2010 1.340 1.340 1.220 1.290 126,250 -0.03(-2.27%)
Nov 26, 2010 1.350 1.350 1.270 1.320 69,211 -0.03(-2.22%)
Nov 25, 2010 1.330 1.370 1.320 1.350 50,505 +0.02(+1.50%)
Nov 24, 2010 1.350 1.360 1.310 1.330 46,470 -0.04(-2.92%)
Nov 23, 2010 1.350 1.370 1.330 1.370 47,396 +0.01(+0.74%)
Nov 22, 2010 1.400 1.400 1.350 1.360 38,270 -0.04(-2.86%)
Nov 19, 2010 1.380 1.430 1.370 1.400 61,400 +0.05(+3.70%)
Nov 18, 2010 1.410 1.420 1.350 1.350 75,750 -0.07(-4.93%)
Nov 17, 2010 1.420 1.430 1.400 1.420 40,556 -0.01(-0.70%)
Nov 16, 2010 1.450 1.450 1.390 1.430 67,960 +0.01(+0.70%)
Nov 15, 2010 1.440 1.460 1.420 1.420 43,601 -0.01(-0.70%)
Nov 12, 2010 1.420 1.430 1.420 1.430 69,100 +0.00(+0.00%)
Nov 11, 2010 1.460 1.470 1.410 1.430 61,750 -0.01(-0.69%)
Nov 10, 2010 1.450 1.460 1.420 1.440 24,766 +0.02(+1.41%)
Nov 09, 2010 1.440 1.440 1.410 1.420 59,300 -0.04(-2.74%)
Nov 08, 2010 1.460 1.470 1.430 1.460 27,793 -0.01(-0.68%)
Nov 05, 2010 1.430 1.470 1.410 1.470 52,709 +0.04(+2.80%)
Nov 04, 2010 1.480 1.480 1.400 1.430 71,634 +0.01(+0.70%)
Nov 03, 2010 1.420 1.490 1.380 1.420 95,263 -0.07(-4.70%)
Nov 02, 2010 1.410 1.500 1.410 1.490 86,510 +0.04(+2.76%)
Nov 01, 2010 1.430 1.490 1.400 1.450 198,813 +0.05(+3.57%)
Oct 29, 2010 1.400 1.430 1.340 1.400 30,100 +0.05(+3.70%)
Oct 28, 2010 1.380 1.400 1.350 1.350 33,650 -0.03(-2.17%)
Oct 27, 2010 1.360 1.430 1.360 1.380 57,083 -0.02(-1.43%)
Oct 25, 2010 1.400 1.410 1.380 1.400 57,350 -0.03(-2.10%)
Oct 22, 2010 1.390 1.470 1.390 1.430 101,789 +0.04(+2.88%)
Oct 21, 2010 1.380 1.400 1.380 1.390 6,700 +0.00(+0.00%)
Oct 20, 2010 1.480 1.480 1.370 1.390 25,537 -0.01(-0.71%)
Oct 19, 2010 1.450 1.450 1.370 1.400 70,250 -0.05(-3.45%)
Oct 18, 2010 1.450 1.480 1.440 1.450 19,870 +0.01(+0.69%)
Oct 15, 2010 1.450 1.470 1.410 1.440 67,850 -0.03(-2.04%)
Oct 14, 2010 1.480 1.500 1.450 1.470 81,194 +0.02(+1.38%)
Oct 13, 2010 1.440 1.470 1.400 1.450 42,650 +0.00(+0.00%)
Oct 12, 2010 1.500 1.500 1.370 1.450 107,200 -0.05(-3.33%)
Oct 08, 2010 1.490 1.500 1.450 1.500 20,460 +0.02(+1.35%)
Oct 07, 2010 1.480 1.490 1.460 1.480 12,800 +0.00(+0.00%)
Oct 06, 2010 1.460 1.500 1.450 1.480 41,000 +0.03(+2.07%)
Oct 05, 2010 1.450 1.460 1.450 1.450 6,842 -0.01(-0.68%)
Oct 04, 2010 1.480 1.490 1.460 1.460 26,205 -0.02(-1.35%)
Oct 01, 2010 1.410 1.480 1.350 1.480 100,286 +0.08(+5.71%)
Sep 30, 2010 1.470 1.500 1.400 1.400 84,330 -0.10(-6.67%)
Sep 29, 2010 1.550 1.550 1.490 1.500 44,650 -0.03(-1.96%)
Sep 28, 2010 1.480 1.550 1.450 1.530 216,903 +0.04(+2.68%)
Sep 27, 2010 1.470 1.490 1.430 1.490 17,898 +0.00(+0.00%)
Sep 24, 2010 1.490 1.500 1.480 1.490 46,300 +0.00(+0.00%)
Sep 23, 2010 1.480 1.490 1.460 1.490 72,903 +0.04(+2.76%)
Sep 22, 2010 1.490 1.500 1.440 1.450 108,194 -0.01(-0.68%)
Sep 21, 2010 1.490 1.490 1.450 1.460 25,646 -0.03(-2.01%)
Sep 20, 2010 1.460 1.530 1.370 1.490 165,218 +0.03(+2.05%)
Sep 17, 2010 1.450 1.460 1.420 1.460 39,300 +0.10(+7.35%)
Sep 15, 2010 1.350 1.360 1.300 1.360 107,750 +0.03(+2.26%)
Sep 14, 2010 1.340 1.340 1.290 1.330 135,645 -0.01(-0.75%)
Sep 13, 2010 1.350 1.360 1.340 1.340 40,100 -0.01(-0.74%)
Sep 10, 2010 1.390 1.400 1.350 1.350 65,835 -0.05(-3.57%)
Sep 09, 2010 1.420 1.420 1.400 1.400 52,982 -0.02(-1.41%)
Sep 08, 2010 1.450 1.450 1.400 1.420 41,660 -0.01(-0.70%)
Sep 07, 2010 1.430 1.430 1.410 1.430 65,925 -0.01(-0.69%)
Sep 03, 2010 1.350 1.470 1.350 1.440 96,811 +0.09(+6.67%)
Sep 02, 2010 1.350 1.360 1.340 1.350 67,300 +0.01(+0.75%)
Sep 01, 2010 1.330 1.350 1.320 1.340 28,540 -0.01(-0.74%)
Aug 31, 2010 1.350 1.350 1.330 1.350 50,353 +0.00(+0.00%)
Aug 30, 2010 1.350 1.350 1.320 1.350 15,096 +0.00(+0.00%)
Aug 27, 2010 1.340 1.350 1.310 1.350 66,435 +0.03(+2.27%)
Aug 26, 2010 1.360 1.360 1.320 1.320 12,500 -0.03(-2.22%)
Aug 25, 2010 1.350 1.350 1.330 1.350 23,600 +0.01(+0.75%)
Aug 24, 2010 1.340 1.350 1.330 1.340 39,950 -0.01(-0.74%)
Aug 23, 2010 1.310 1.350 1.310 1.350 24,957 +0.03(+2.27%)
Aug 20, 2010 1.310 1.350 1.310 1.320 6,950 +0.00(+0.00%)
Aug 19, 2010 1.320 1.350 1.320 1.320 11,650 -0.03(-2.22%)
Aug 18, 2010 1.370 1.370 1.330 1.350 7,614 +0.00(+0.00%)
Aug 17, 2010 1.330 1.350 1.310 1.350 44,200 +0.02(+1.50%)
Aug 16, 2010 1.340 1.350 1.330 1.330 41,635 +0.00(+0.00%)
Aug 13, 2010 1.340 1.350 1.330 1.330 10,700 +0.00(+0.00%)
Aug 12, 2010 1.330 1.350 1.330 1.330 5,200 +0.00(+0.00%)
Aug 11, 2010 1.350 1.360 1.330 1.330 46,811 -0.02(-1.48%)
Aug 10, 2010 1.370 1.370 1.350 1.350 59,180 -0.04(-2.88%)
Aug 09, 2010 1.360 1.390 1.350 1.390 38,000 +0.00(+0.00%)
Aug 06, 2010 1.360 1.390 1.360 1.390 4,000 +0.03(+2.21%)
Aug 05, 2010 1.350 1.380 1.340 1.360 18,475 +0.00(+0.00%)
Aug 04, 2010 1.390 1.410 1.320 1.360 136,190 -0.07(-4.90%)
Aug 03, 2010 1.390 1.430 1.390 1.430 15,656 +0.00(+0.00%)
Jul 30, 2010 1.410 1.430 1.400 1.430 45,687 +0.00(+0.00%)
Jul 29, 2010 1.420 1.430 1.420 1.430 5,800 +0.00(+0.00%)
Jul 28, 2010 1.380 1.430 1.380 1.430 2,449 +0.01(+0.70%)
Jul 27, 2010 1.390 1.420 1.350 1.420 25,122 +0.04(+2.90%)
Jul 26, 2010 1.390 1.390 1.350 1.380 10,010 -0.01(-0.72%)
Jul 23, 2010 1.370 1.420 1.370 1.390 48,700 +0.03(+2.21%)
Jul 22, 2010 1.350 1.370 1.350 1.360 5,600 +0.01(+0.74%)
Jul 21, 2010 1.340 1.370 1.330 1.350 9,625 +0.02(+1.50%)
Jul 20, 2010 1.350 1.380 1.310 1.330 30,100 -0.01(-0.75%)
Jul 19, 2010 1.390 1.390 1.330 1.340 13,470 -0.03(-2.19%)
Jul 16, 2010 1.360 1.380 1.350 1.370 8,800 +0.02(+1.48%)
Jul 15, 2010 1.350 1.380 1.320 1.350 5,200 +0.00(+0.00%)
Jul 14, 2010 1.340 1.360 1.300 1.350 28,050 -0.06(-4.26%)
Jul 13, 2010 1.310 1.410 1.310 1.410 37,100 +0.07(+5.22%)
Jul 12, 2010 1.310 1.350 1.290 1.340 37,750 +0.04(+3.08%)
Jul 09, 2010 1.310 1.350 1.300 1.300 31,720 -0.06(-4.41%)
Jul 08, 2010 1.340 1.360 1.300 1.360 47,100 -0.01(-0.73%)
Jul 07, 2010 1.340 1.370 1.340 1.370 9,000 +0.03(+2.24%)
Jul 06, 2010 1.300 1.380 1.300 1.340 31,269 +0.03(+2.29%)
Jul 02, 2010 1.360 1.360 1.310 1.310 13,800 -0.06(-4.38%)
Jun 30, 2010 1.400 1.400 1.350 1.370 23,420 -0.05(-3.52%)
Jun 29, 2010 1.400 1.420 1.350 1.420 38,227 +0.01(+0.71%)
Jun 25, 2010 1.400 1.430 1.400 1.410 35,900 +0.01(+0.71%)
Jun 24, 2010 1.380 1.400 1.380 1.400 3,500 +0.03(+2.19%)
Jun 23, 2010 1.400 1.420 1.360 1.370 13,600 -0.03(-2.14%)
Jun 22, 2010 1.420 1.420 1.340 1.400 105,500 -0.01(-0.71%)
Jun 21, 2010 1.410 1.450 1.410 1.410 14,950 -0.03(-2.08%)
Jun 18, 2010 1.430 1.440 1.410 1.440 10,206 +0.01(+0.70%)
Jun 17, 2010 1.470 1.470 1.430 1.430 54,900 +0.02(+1.42%)
Jun 16, 2010 1.440 1.460 1.410 1.410 317,000 -0.04(-2.76%)
Jun 15, 2010 1.410 1.460 1.410 1.450 157,216 +0.00(+0.00%)
Jun 14, 2010 1.470 1.470 1.450 1.450 46,450 +0.00(+0.00%)
Jun 11, 2010 1.400 1.450 1.400 1.450 110,950 +0.05(+3.57%)
Jun 10, 2010 1.380 1.450 1.370 1.400 262,900 +0.00(+0.00%)
Jun 09, 2010 1.340 1.430 1.330 1.400 69,900 +0.06(+4.48%)
Jun 08, 2010 1.390 1.390 1.310 1.340 224,984 -0.14(-9.46%)
Jun 07, 2010 1.480 1.530 1.450 1.480 65,300 -0.02(-1.33%)
Jun 04, 2010 1.520 1.520 1.480 1.500 35,633 -0.01(-0.66%)
Jun 03, 2010 1.500 1.540 1.460 1.510 39,040 +0.01(+0.67%)
Jun 02, 2010 1.500 1.500 1.450 1.500 21,331 +0.00(+0.00%)
Jun 01, 2010 1.520 1.560 1.480 1.500 49,745 -0.01(-0.66%)
May 31, 2010 1.570 1.590 1.500 1.510 60,036 -0.02(-1.31%)
May 28, 2010 1.520 1.580 1.460 1.530 106,868 +0.01(+0.66%)
May 27, 2010 1.400 1.520 1.370 1.520 109,380 +0.22(+16.92%)
May 26, 2010 1.300 1.340 1.280 1.300 49,922 -0.02(-1.52%)
May 25, 2010 1.310 1.360 1.270 1.320 75,672 -0.03(-2.22%)
May 21, 2010 1.330 1.360 1.260 1.350 29,621 +0.08(+6.30%)
May 20, 2010 1.350 1.350 1.270 1.270 143,100 -0.12(-8.63%)
May 19, 2010 1.410 1.420 1.370 1.390 28,838 -0.08(-5.44%)
May 18, 2010 1.430 1.490 1.400 1.470 48,661 +0.08(+5.76%)
May 17, 2010 1.450 1.500 1.380 1.390 84,782 -0.11(-7.33%)
May 14, 2010 1.500 1.500 1.440 1.500 59,082 -0.01(-0.66%)
May 13, 2010 1.430 1.510 1.430 1.510 83,600 +0.06(+4.14%)
May 12, 2010 1.410 1.450 1.400 1.450 58,480 +0.02(+1.40%)
May 11, 2010 1.420 1.490 1.430 1.430 50,350 +0.02(+1.42%)
May 10, 2010 1.450 1.430 1.370 1.410 44,900 +0.06(+4.44%)
May 07, 2010 1.410 1.500 1.300 1.350 115,180 -0.06(-4.26%)
May 06, 2010 1.390 1.410 1.360 1.410 65,594 -0.04(-2.76%)
May 05, 2010 1.420 1.500 1.430 1.450 54,420 +0.01(+0.69%)
May 04, 2010 1.560 1.560 1.440 1.440 93,310 -0.10(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.