Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ts03 Inc (TSX: TOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.7700 0.7700 0.7500 0.7600 31,105 +0.00(+0.00%)
Apr 29, 2008 0.7800 0.8000 0.7500 0.7600 89,600 -0.02(-2.56%)
Apr 28, 2008 0.7800 0.7900 0.7300 0.7800 109,472 +0.01(+1.30%)
Apr 25, 2008 0.7900 0.8000 0.7500 0.7700 90,223 +0.02(+2.67%)
Apr 24, 2008 0.6800 0.7800 0.6700 0.7500 657,965 +0.12(+19.05%)
Apr 23, 2008 0.7000 0.7000 0.6300 0.6300 355,000 -0.07(-10.00%)
Apr 22, 2008 0.7700 0.7700 0.6600 0.7000 294,460 -0.07(-9.09%)
Apr 21, 2008 0.8100 0.8500 0.7700 0.7700 99,075 -0.07(-8.33%)
Apr 18, 2008 0.8900 0.9000 0.8200 0.8400 65,500 -0.05(-5.62%)
Apr 17, 2008 0.8800 0.8900 0.8500 0.8900 42,090 -0.01(-1.11%)
Apr 16, 2008 0.9700 1.000 0.8200 0.9000 116,830 -0.07(-7.22%)
Apr 15, 2008 0.9800 1.000 0.9700 0.9700 50,850 +0.01(+1.04%)
Apr 14, 2008 0.9700 0.9700 0.9600 0.9600 11,150 -0.01(-1.03%)
Apr 11, 2008 1.000 1.000 0.9700 0.9700 44,700 -0.03(-3.00%)
Apr 10, 2008 1.000 1.050 0.9700 1.000 164,832 +0.02(+2.04%)
Apr 09, 2008 0.9800 1.000 0.9700 0.9800 93,900 +0.01(+1.03%)
Apr 08, 2008 1.180 1.180 0.9700 0.9700 390,269 -0.23(-19.17%)
Apr 07, 2008 1.370 1.370 1.200 1.200 180,000 -0.15(-11.11%)
Apr 04, 2008 1.320 1.350 1.300 1.350 236,380 +0.09(+7.14%)
Apr 03, 2008 1.290 1.290 1.240 1.260 51,835 -0.03(-2.33%)
Apr 02, 2008 1.280 1.350 1.270 1.290 44,670 +0.04(+3.20%)
Apr 01, 2008 1.200 1.270 1.120 1.250 60,700 +0.03(+2.46%)
Mar 31, 2008 1.400 1.400 1.080 1.220 242,379 -0.15(-10.95%)
Mar 28, 2008 1.900 1.900 1.300 1.370 817,970 -0.73(-34.76%)
Mar 27, 2008 2.090 2.100 2.060 2.100 12,700 +0.00(+0.00%)
Mar 26, 2008 2.130 2.130 2.000 2.100 41,000 -0.03(-1.41%)
Mar 25, 2008 2.020 2.240 2.010 2.130 42,000 +0.12(+5.97%)
Mar 24, 2008 2.020 2.030 1.990 2.010 24,140 +0.05(+2.55%)
Mar 21, 2008 1.940 2.000 1.900 1.960 31,798 +0.00(+0.00%)
Mar 20, 2008 1.940 2.000 1.900 1.960 31,798 -0.05(-2.49%)
Mar 19, 2008 2.010 2.010 1.950 2.010 24,800 -0.02(-0.99%)
Mar 18, 2008 2.000 2.050 1.990 2.030 21,520 +0.05(+2.53%)
Mar 17, 2008 2.060 2.060 1.950 1.980 31,905 -0.08(-3.88%)
Mar 14, 2008 2.020 2.060 1.950 2.060 26,800 +0.06(+3.00%)
Mar 13, 2008 2.040 2.040 1.970 2.000 7,985 -0.05(-2.44%)
Mar 12, 2008 2.030 2.050 2.030 2.050 9,500 +0.04(+1.99%)
Mar 11, 2008 1.950 2.050 1.950 2.010 60,150 +0.02(+1.01%)
Mar 10, 2008 2.070 2.070 1.960 1.990 67,300 -0.07(-3.40%)
Mar 07, 2008 2.110 2.110 1.940 2.060 65,765 -0.05(-2.37%)
Mar 06, 2008 2.150 2.150 2.100 2.110 52,100 -0.04(-1.86%)
Mar 05, 2008 2.200 2.200 2.120 2.150 38,600 -0.05(-2.27%)
Mar 04, 2008 2.270 2.270 2.150 2.200 22,600 -0.04(-1.79%)
Mar 03, 2008 2.220 2.240 2.130 2.240 19,000 +0.02(+0.90%)
Feb 29, 2008 2.270 2.270 2.210 2.220 48,643 -0.05(-2.20%)
Feb 28, 2008 2.240 2.280 2.170 2.270 56,600 -0.01(-0.44%)
Feb 27, 2008 2.300 2.300 2.210 2.280 28,100 +0.00(+0.00%)
Feb 26, 2008 2.380 2.380 2.240 2.280 16,180 -0.10(-4.20%)
Feb 25, 2008 2.400 2.420 2.300 2.380 115,900 -0.02(-0.83%)
Feb 22, 2008 2.400 2.440 2.400 2.400 7,000 -0.02(-0.83%)
Feb 21, 2008 2.420 2.420 2.330 2.420 49,400 +0.01(+0.41%)
Feb 20, 2008 2.400 2.450 2.360 2.410 216,056 +0.01(+0.42%)
Feb 19, 2008 2.440 2.440 2.350 2.400 25,205 -0.04(-1.64%)
Feb 18, 2008 2.440 2.440 2.440 2.440 0 +0.00(+0.00%)
Feb 15, 2008 2.450 2.450 2.390 2.440 17,225 -0.01(-0.41%)
Feb 14, 2008 2.460 2.480 2.390 2.450 27,600 +0.01(+0.41%)
Feb 13, 2008 2.500 2.500 2.410 2.440 21,300 -0.06(-2.40%)
Feb 12, 2008 2.530 2.530 2.420 2.500 5,720 -0.04(-1.57%)
Feb 11, 2008 2.570 2.570 2.400 2.540 29,331 +0.05(+2.01%)
Feb 08, 2008 2.400 2.490 2.400 2.490 26,000 +0.05(+2.05%)
Feb 07, 2008 2.500 2.500 2.260 2.440 15,400 -0.06(-2.40%)
Feb 06, 2008 2.460 2.530 2.450 2.500 237,857 +0.04(+1.63%)
Feb 05, 2008 2.470 2.570 2.420 2.460 56,288 +0.07(+2.93%)
Feb 04, 2008 2.360 2.390 2.310 2.390 5,180 +0.01(+0.42%)
Feb 01, 2008 2.390 2.390 2.320 2.380 9,010 +0.03(+1.28%)
Jan 31, 2008 2.400 2.400 2.350 2.350 14,688 -0.05(-2.08%)
Jan 30, 2008 2.350 2.420 2.350 2.400 26,700 -0.01(-0.41%)
Jan 29, 2008 2.310 2.450 2.300 2.410 46,550 +0.11(+4.78%)
Jan 28, 2008 2.270 2.340 2.270 2.300 49,800 +0.03(+1.32%)
Jan 25, 2008 2.260 2.300 2.260 2.270 7,752 +0.02(+0.89%)
Jan 24, 2008 2.250 2.340 2.200 2.250 27,900 +0.04(+1.81%)
Jan 23, 2008 2.270 2.270 2.110 2.210 89,770 -0.14(-5.96%)
Jan 22, 2008 2.250 2.350 2.200 2.350 37,125 +0.00(+0.00%)
Jan 21, 2008 2.430 2.430 2.300 2.350 30,780 -0.22(-8.56%)
Jan 18, 2008 2.500 2.570 2.470 2.570 34,009 +0.00(+0.00%)
Jan 17, 2008 2.530 2.580 2.470 2.570 41,875 +0.07(+2.80%)
Jan 16, 2008 2.550 2.550 2.500 2.500 37,870 -0.07(-2.72%)
Jan 15, 2008 2.650 2.650 2.570 2.570 19,685 -0.05(-1.91%)
Jan 14, 2008 2.480 2.670 2.480 2.620 20,500 +0.14(+5.65%)
Jan 11, 2008 2.490 2.510 2.460 2.480 19,270 +0.00(+0.00%)
Jan 10, 2008 2.550 2.560 2.410 2.480 82,744 -0.08(-3.13%)
Jan 09, 2008 2.520 2.630 2.520 2.560 20,700 -0.01(-0.39%)
Jan 08, 2008 2.690 2.710 2.570 2.570 37,885 -0.12(-4.46%)
Jan 07, 2008 2.910 2.910 2.600 2.690 56,275 -0.24(-8.19%)
Jan 04, 2008 2.930 2.930 2.760 2.930 128,455 +0.01(+0.34%)
Jan 03, 2008 2.650 2.990 2.650 2.920 775,290 +0.38(+14.96%)
Jan 02, 2008 2.600 2.600 2.470 2.540 124,798 -0.06(-2.31%)
Jan 01, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 31, 2007 2.610 2.650 2.600 2.600 27,890 -0.04(-1.52%)
Dec 28, 2007 2.650 2.690 2.600 2.640 26,104 +0.04(+1.54%)
Dec 27, 2007 2.590 2.700 2.590 2.600 34,570 -0.01(-0.38%)
Dec 26, 2007 2.690 2.700 2.610 2.610 16,200 +0.00(+0.00%)
Dec 24, 2007 2.690 2.700 2.610 2.610 16,200 -0.09(-3.33%)
Dec 21, 2007 2.650 2.700 2.610 2.700 66,825 +0.01(+0.37%)
Dec 20, 2007 2.700 2.700 2.650 2.690 28,225 +0.04(+1.51%)
Dec 19, 2007 2.640 2.700 2.570 2.650 56,550 +0.00(+0.00%)
Dec 18, 2007 2.650 2.700 2.650 2.650 43,675 +0.05(+1.92%)
Dec 17, 2007 2.600 2.700 2.600 2.600 105,800 +0.04(+1.56%)
Dec 14, 2007 2.610 2.610 2.500 2.560 74,425 -0.05(-1.92%)
Dec 13, 2007 2.660 2.660 2.600 2.610 15,900 -0.07(-2.61%)
Dec 12, 2007 2.690 2.700 2.600 2.680 594,850 +0.00(+0.00%)
Dec 11, 2007 2.580 2.700 2.580 2.680 307,900 +0.10(+3.88%)
Dec 10, 2007 2.590 2.590 2.510 2.580 43,450 -0.03(-1.15%)
Dec 07, 2007 2.610 2.630 2.510 2.610 55,601 +0.05(+1.95%)
Dec 06, 2007 2.680 2.680 2.500 2.560 107,215 +0.01(+0.39%)
Dec 05, 2007 2.290 2.550 2.240 2.550 212,950 +0.26(+11.35%)
Dec 04, 2007 2.260 2.290 2.260 2.290 54,250 +0.07(+3.15%)
Dec 03, 2007 2.200 2.280 2.200 2.220 15,855 +0.05(+2.30%)
Nov 30, 2007 2.260 2.280 2.170 2.170 38,260 -0.11(-4.82%)
Nov 29, 2007 2.260 2.300 2.200 2.280 44,550 +0.02(+0.88%)
Nov 28, 2007 2.220 2.270 2.200 2.260 45,000 +0.04(+1.80%)
Nov 27, 2007 2.180 2.240 2.180 2.220 16,900 -0.04(-1.77%)
Nov 26, 2007 2.230 2.290 2.200 2.260 21,100 +0.04(+1.80%)
Nov 23, 2007 2.200 2.240 2.200 2.220 64,700 -0.01(-0.45%)
Nov 21, 2007 2.260 2.300 2.150 2.230 152,700 -0.06(-2.62%)
Nov 20, 2007 2.190 2.350 2.150 2.290 132,920 +0.12(+5.53%)
Nov 19, 2007 2.160 2.200 2.130 2.170 56,802 +0.00(+0.00%)
Nov 16, 2007 1.960 2.200 1.960 2.170 137,250 +0.16(+7.96%)
Nov 15, 2007 2.030 2.050 1.900 2.010 13,400 -0.06(-2.90%)
Nov 14, 2007 1.910 2.100 1.910 2.070 79,650 +0.03(+1.47%)
Nov 13, 2007 2.010 2.040 2.000 2.040 15,200 +0.02(+0.99%)
Nov 12, 2007 2.050 2.050 1.870 2.020 52,215 -0.02(-0.98%)
Nov 09, 2007 2.110 2.110 1.890 2.040 92,600 +0.08(+4.08%)
Nov 08, 2007 2.150 2.150 1.940 1.960 42,772 -0.22(-10.09%)
Nov 07, 2007 2.160 2.190 2.090 2.180 30,050 +0.03(+1.40%)
Nov 06, 2007 2.180 2.200 2.110 2.150 50,940 -0.02(-0.92%)
Nov 05, 2007 2.150 2.190 2.050 2.170 103,740 +0.06(+2.84%)
Nov 02, 2007 2.130 2.170 2.110 2.110 25,370 -0.03(-1.40%)
Nov 01, 2007 2.140 2.150 2.110 2.140 35,805 +0.00(+0.00%)
Oct 31, 2007 2.100 2.140 2.020 2.140 93,753 +0.06(+2.88%)
Oct 30, 2007 2.060 2.080 2.040 2.080 4,500 -0.01(-0.48%)
Oct 29, 2007 2.020 2.090 2.020 2.090 18,500 +0.04(+1.95%)
Oct 26, 2007 2.080 2.100 1.900 2.050 57,150 -0.05(-2.38%)
Oct 25, 2007 2.080 2.120 2.040 2.100 9,725 +0.05(+2.44%)
Oct 24, 2007 2.100 2.150 2.010 2.050 74,425 -0.05(-2.38%)
Oct 23, 2007 2.030 2.100 1.950 2.100 56,556 +0.01(+0.48%)
Oct 19, 2007 2.070 2.090 2.050 2.090 13,200 +0.03(+1.46%)
Oct 18, 2007 2.060 2.090 2.000 2.060 18,350 -0.01(-0.48%)
Oct 17, 2007 2.110 2.110 2.050 2.070 20,676 -0.05(-2.36%)
Oct 16, 2007 2.160 2.160 2.050 2.120 58,400 -0.01(-0.47%)
Oct 15, 2007 2.160 2.180 2.120 2.130 23,400 -0.07(-3.18%)
Oct 12, 2007 2.180 2.210 2.150 2.200 12,999 +0.02(+0.92%)
Oct 11, 2007 2.220 2.220 2.160 2.180 24,850 -0.04(-1.80%)
Oct 10, 2007 2.220 2.230 2.190 2.220 14,900 -0.01(-0.45%)
Oct 09, 2007 2.300 2.300 2.200 2.230 51,080 -0.07(-3.04%)
Oct 08, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 05, 2007 2.210 2.300 2.190 2.300 26,719 +0.00(+0.00%)
Oct 04, 2007 2.300 2.330 2.190 2.300 55,700 +0.00(+0.00%)
Oct 03, 2007 2.250 2.330 2.250 2.300 30,610 +0.02(+0.88%)
Oct 02, 2007 2.290 2.300 2.260 2.280 30,562 -0.02(-0.87%)
Oct 01, 2007 2.190 2.300 2.100 2.300 68,159 +0.21(+10.05%)
Sep 28, 2007 2.200 2.230 2.090 2.090 46,254 -0.09(-4.13%)
Sep 27, 2007 2.200 2.200 2.100 2.180 35,980 -0.03(-1.36%)
Sep 26, 2007 2.150 2.210 2.110 2.210 19,200 +0.03(+1.38%)
Sep 25, 2007 2.190 2.230 2.120 2.180 12,050 -0.01(-0.46%)
Sep 24, 2007 2.260 2.260 2.120 2.190 19,550 -0.04(-1.79%)
Sep 21, 2007 2.280 2.280 2.230 2.230 16,050 -0.05(-2.19%)
Sep 20, 2007 2.250 2.280 2.190 2.280 19,870 +0.08(+3.64%)
Sep 19, 2007 2.240 2.270 2.200 2.200 26,650 +0.01(+0.46%)
Sep 18, 2007 2.230 2.240 2.190 2.190 12,600 -0.04(-1.79%)
Sep 17, 2007 2.180 2.230 2.150 2.230 27,395 +0.11(+5.19%)
Sep 14, 2007 2.120 2.120 2.120 2.120 8,200 +0.00(+0.00%)
Sep 13, 2007 2.160 2.250 2.110 2.120 1,076,500 -0.06(-2.75%)
Sep 12, 2007 2.130 2.250 2.130 2.180 512,000 -0.07(-3.11%)
Sep 11, 2007 2.180 2.250 2.120 2.250 34,048 +0.00(+0.00%)
Sep 10, 2007 2.200 2.250 2.200 2.250 6,100 +0.00(+0.00%)
Sep 07, 2007 2.140 2.250 2.140 2.250 20,150 +0.05(+2.27%)
Sep 06, 2007 2.190 2.200 2.190 2.200 15,900 +0.01(+0.46%)
Sep 05, 2007 2.120 2.200 2.120 2.190 26,200 +0.05(+2.34%)
Sep 04, 2007 2.170 2.200 2.000 2.140 25,505 -0.01(-0.47%)
Aug 31, 2007 2.100 2.170 2.080 2.150 153,706 +0.07(+3.37%)
Aug 30, 2007 2.090 2.100 2.010 2.080 22,100 +0.03(+1.46%)
Aug 29, 2007 2.110 2.120 2.010 2.050 96,400 -0.07(-3.30%)
Aug 28, 2007 2.140 2.140 2.110 2.120 21,700 -0.03(-1.40%)
Aug 27, 2007 2.180 2.180 2.100 2.150 18,215 +0.05(+2.38%)
Aug 24, 2007 2.100 2.170 2.100 2.100 38,550 +0.00(+0.00%)
Aug 23, 2007 2.010 2.200 2.000 2.100 39,600 +0.09(+4.48%)
Aug 22, 2007 2.100 2.110 2.010 2.010 46,400 -0.04(-1.95%)
Aug 21, 2007 2.050 2.100 2.000 2.050 23,300 -0.05(-2.38%)
Aug 20, 2007 2.100 2.150 2.000 2.100 26,665 -0.05(-2.33%)
Aug 17, 2007 2.180 2.300 2.000 2.150 30,750 +0.15(+7.50%)
Aug 16, 2007 2.100 2.100 1.850 2.000 77,845 -0.12(-5.66%)
Aug 15, 2007 2.130 2.200 2.110 2.120 26,600 -0.07(-3.20%)
Aug 14, 2007 2.220 2.300 2.110 2.190 33,000 -0.06(-2.67%)
Aug 13, 2007 2.260 2.390 2.250 2.250 35,100 -0.10(-4.26%)
Aug 10, 2007 2.300 2.370 2.110 2.350 21,310 -0.14(-5.62%)
Aug 09, 2007 2.400 2.490 2.300 2.490 39,650 +0.07(+2.89%)
Aug 08, 2007 2.400 2.500 2.330 2.420 3,900 -0.03(-1.22%)
Aug 07, 2007 2.490 2.500 2.440 2.450 10,820 -0.01(-0.41%)
Aug 06, 2007 2.420 2.530 2.300 2.460 31,600 +0.00(+0.00%)
Aug 03, 2007 2.420 2.530 2.300 2.460 31,600 +0.04(+1.65%)
Aug 02, 2007 2.500 2.550 2.420 2.420 21,650 -0.08(-3.20%)
Aug 01, 2007 2.500 2.500 2.400 2.500 22,700 +0.04(+1.63%)
Jul 31, 2007 2.480 2.690 2.460 2.460 75,823 -0.01(-0.40%)
Jul 30, 2007 2.260 2.480 2.260 2.470 96,557 +0.25(+11.26%)
Jul 27, 2007 2.220 2.300 2.100 2.220 147,425 +0.01(+0.45%)
Jul 26, 2007 2.430 2.430 2.050 2.210 65,600 -0.14(-5.96%)
Jul 25, 2007 2.350 2.350 2.350 2.350 400 -0.20(-7.84%)
Jul 24, 2007 2.550 2.550 2.550 2.550 4,000 +0.00(+0.00%)
Jul 23, 2007 2.510 2.580 2.510 2.550 127,750 +0.00(+0.00%)
Jul 20, 2007 2.600 2.630 2.530 2.550 15,700 -0.04(-1.54%)
Jul 19, 2007 2.570 2.650 2.570 2.590 48,300 -0.05(-1.89%)
Jul 18, 2007 2.600 2.660 2.560 2.640 41,000 -0.02(-0.75%)
Jul 17, 2007 2.620 2.660 2.580 2.660 54,050 +0.01(+0.38%)
Jul 16, 2007 2.700 2.700 2.620 2.650 17,740 -0.02(-0.75%)
Jul 13, 2007 2.570 2.680 2.570 2.670 22,850 +0.11(+4.30%)
Jul 12, 2007 2.690 2.700 2.560 2.560 34,500 -0.12(-4.48%)
Jul 11, 2007 2.680 2.700 2.630 2.680 17,825 +0.08(+3.08%)
Jul 10, 2007 2.700 2.700 2.600 2.600 21,817 -0.10(-3.70%)
Jul 09, 2007 2.600 2.780 2.600 2.700 726,134 +0.10(+3.85%)
Jul 06, 2007 2.630 2.640 2.530 2.600 61,300 +0.00(+0.00%)
Jul 05, 2007 2.650 2.650 2.500 2.600 191,530 +0.05(+1.96%)
Jul 03, 2007 2.380 2.600 2.380 2.550 168,056 +0.15(+6.25%)
Jul 02, 2007 2.390 2.420 2.350 2.400 56,800 +0.00(+0.00%)
Jun 29, 2007 2.390 2.420 2.350 2.400 56,800 +0.11(+4.80%)
Jun 28, 2007 2.290 2.400 2.290 2.290 42,020 +0.03(+1.33%)
Jun 27, 2007 2.250 2.290 2.210 2.260 72,942 -0.08(-3.42%)
Jun 26, 2007 2.350 2.400 2.230 2.340 37,050 -0.06(-2.50%)
Jun 25, 2007 2.400 2.400 2.350 2.400 21,335 +0.00(+0.00%)
Jun 22, 2007 2.400 2.450 2.400 2.400 9,330 +0.04(+1.69%)
Jun 21, 2007 2.320 2.450 2.320 2.360 26,400 +0.00(+0.00%)
Jun 20, 2007 2.400 2.430 2.360 2.360 99,000 -0.04(-1.67%)
Jun 19, 2007 2.430 2.430 2.400 2.400 17,500 -0.02(-0.83%)
Jun 18, 2007 2.360 2.430 2.340 2.420 100,885 +0.04(+1.68%)
Jun 15, 2007 2.320 2.380 2.310 2.380 50,573 +0.07(+3.03%)
Jun 14, 2007 2.400 2.400 2.300 2.310 47,900 -0.07(-2.94%)
Jun 13, 2007 2.390 2.390 2.350 2.380 81,000 +0.04(+1.71%)
Jun 12, 2007 2.370 2.440 2.230 2.340 101,770 -0.03(-1.27%)
Jun 11, 2007 2.120 2.400 2.120 2.370 187,600 +0.25(+11.79%)
Jun 08, 2007 2.100 2.140 2.100 2.120 18,780 +0.00(+0.00%)
Jun 07, 2007 2.150 2.150 2.100 2.120 37,900 -0.03(-1.40%)
Jun 06, 2007 2.120 2.150 2.070 2.150 14,000 +0.05(+2.38%)
Jun 05, 2007 2.100 2.140 2.100 2.100 38,300 -0.05(-2.33%)
Jun 04, 2007 2.070 2.150 2.070 2.150 44,350 +0.05(+2.38%)
Jun 01, 2007 1.940 2.100 1.920 2.100 142,150 +0.14(+7.14%)
May 31, 2007 1.900 1.980 1.870 1.960 99,800 +0.11(+5.95%)
May 30, 2007 1.910 1.910 1.850 1.850 92,473 -0.08(-4.15%)
May 29, 2007 1.970 2.000 1.920 1.930 62,150 -0.06(-3.02%)
May 25, 2007 2.050 2.050 1.900 1.990 57,002 -0.06(-2.93%)
May 24, 2007 2.060 2.100 2.050 2.050 17,300 -0.05(-2.38%)
May 23, 2007 2.020 2.110 2.020 2.100 39,614 +0.07(+3.45%)
May 22, 2007 2.110 2.110 2.030 2.030 62,563 -0.05(-2.40%)
May 21, 2007 2.070 2.100 2.070 2.080 15,331 +0.00(+0.00%)
May 18, 2007 2.070 2.100 2.070 2.080 15,331 -0.03(-1.42%)
May 17, 2007 2.110 2.120 2.080 2.110 44,200 +0.00(+0.00%)
May 16, 2007 2.080 2.110 2.070 2.110 101,250 +0.04(+1.93%)
May 15, 2007 2.070 2.090 2.070 2.070 104,775 +0.01(+0.49%)
May 14, 2007 2.080 2.090 2.050 2.060 50,010 +0.04(+1.98%)
May 11, 2007 1.960 2.070 1.950 2.020 105,025 +0.02(+1.00%)
May 10, 2007 1.940 2.050 1.940 2.000 156,567 +0.04(+2.04%)
May 09, 2007 2.070 2.080 1.860 1.960 240,645 -0.12(-5.77%)
May 08, 2007 2.180 2.180 2.080 2.080 31,050 -0.07(-3.26%)
May 07, 2007 2.150 2.160 2.120 2.150 73,000 +0.03(+1.42%)
May 04, 2007 2.150 2.160 2.120 2.120 59,755 -0.04(-1.85%)
May 03, 2007 2.200 2.200 2.140 2.160 24,300 -0.04(-1.82%)
May 02, 2007 2.190 2.200 2.150 2.200 41,910 +0.02(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.