Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	151.44	153.34	149.67	149.79	20,231,666	-3.15(-2.06%)
Apr 29, 2021	153.69	154.05	150.41	152.94	17,347,676	+0.48(+0.31%)
Apr 28, 2021	153.34	155.01	151.85	152.46	20,973,124	-1.05(-0.68%)
Apr 27, 2021	155.47	156.39	153.24	153.51	16,484,617	-0.96(-0.62%)
Apr 26, 2021	151.54	154.48	150.94	154.47	19,812,142	+2.12(+1.39%)
Apr 23, 2021	149.04	153.04	148.70	152.34	22,823,300	+4.14(+2.79%)
Apr 22, 2021	153.44	154.07	147.54	148.20	27,808,570	-5.09(-3.32%)
Apr 21, 2021	150.88	153.31	150.72	153.29	21,700,052	+1.89(+1.25%)
Apr 20, 2021	152.92	154.66	149.33	151.41	33,457,704	-1.90(-1.24%)
Apr 19, 2021	155.05	157.76	152.02	153.31	40,505,036	-5.50(-3.46%)
Apr 16, 2021	160.21	161.33	158.33	158.80	33,588,244	-2.24(-1.39%)
Apr 15, 2021	156.31	161.81	156.00	161.05	59,929,000	+8.59(+5.63%)
Apr 14, 2021	155.93	156.89	151.97	152.46	38,605,424	-4.02(-2.57%)
Apr 13, 2021	152.01	156.68	150.95	156.48	67,704,184	+4.70(+3.09%)
Apr 12, 2021	142.61	153.22	141.11	151.78	87,002,136	+8.07(+5.62%)
Apr 09, 2021	141.85	143.79	141.46	143.71	19,556,302	+0.83(+0.58%)
Apr 08, 2021	142.24	144.42	142.20	142.88	24,462,932	+1.73(+1.23%)
Apr 07, 2021	138.53	142.15	136.84	141.15	25,158,224	+2.81(+2.03%)
Apr 06, 2021	139.72	140.26	137.46	138.34	19,189,520	-1.26(-0.90%)
Apr 05, 2021	138.40	139.86	137.05	139.59	25,587,468	+1.75(+1.27%)
Apr 01, 2021	135.45	138.42	134.84	137.84	30,889,594	+4.63(+3.47%)
Mar 31, 2021	129.89	134.43	129.56	133.21	31,523,166	+4.75(+3.70%)
Mar 30, 2021	128.16	129.49	126.79	128.46	20,049,168	-0.76(-0.59%)
Mar 29, 2021	127.94	130.36	126.74	129.22	27,402,060	+1.09(+0.85%)
Mar 26, 2021	125.29	128.30	123.48	128.13	36,470,468	+3.03(+2.43%)
Mar 25, 2021	124.74	126.89	122.47	125.10	29,543,964	-1.08(-0.85%)
Mar 24, 2021	131.25	131.32	126.11	126.17	24,608,598	-4.27(-3.27%)
Mar 23, 2021	132.28	133.18	129.95	130.44	22,235,562	-1.15(-0.88%)
Mar 22, 2021	128.87	133.67	128.81	131.60	29,827,088	+3.40(+2.65%)
Mar 19, 2021	127.24	128.95	125.87	128.20	29,980,958	+1.23(+0.97%)
Mar 18, 2021	131.10	131.57	126.91	126.97	29,469,052	-6.17(-4.64%)
Mar 17, 2021	130.13	134.26	129.63	133.14	24,411,736	+0.50(+0.38%)
Mar 16, 2021	133.29	134.85	130.90	132.64	27,245,742	+1.00(+0.76%)
Mar 15, 2021	128.39	131.80	127.41	131.65	22,268,058	+3.35(+2.61%)
Mar 12, 2021	126.23	128.63	125.65	128.30	24,445,376	-1.37(-1.06%)
Mar 11, 2021	129.24	130.20	127.09	129.67	30,005,186	+5.24(+4.21%)
Mar 10, 2021	127.74	129.54	124.32	124.43	38,476,592	-0.52(-0.42%)
Mar 09, 2021	121.06	125.91	120.35	124.95	52,186,208	+9.29(+8.03%)
Mar 08, 2021	124.21	124.42	115.39	115.66	54,316,924	-8.66(-6.97%)
Mar 05, 2021	125.20	125.20	116.52	124.32	54,412,244	+0.91(+0.74%)
Mar 04, 2021	127.70	129.44	120.55	123.41	57,307,160	-4.34(-3.39%)
Mar 03, 2021	133.94	134.20	127.69	127.75	37,713,372	-6.00(-4.49%)
Mar 02, 2021	138.67	138.88	133.64	133.75	26,406,460	-4.34(-3.15%)
Mar 01, 2021	138.42	138.92	135.21	138.09	35,293,348	+1.27(+0.93%)
Feb 26, 2021	137.20	138.22	133.29	136.82	50,211,512	+4.06(+3.06%)
Feb 25, 2021	140.12	143.41	131.85	132.76	81,910,920	-11.89(-8.22%)
Feb 24, 2021	140.89	144.72	137.24	144.65	44,091,692	+3.56(+2.52%)
Feb 23, 2021	140.42	142.05	133.58	141.09	39,188,792	-2.13(-1.49%)
Feb 22, 2021	147.34	150.97	142.91	143.22	32,538,826	-5.69(-3.82%)
Feb 19, 2021	149.89	151.41	148.12	148.91	27,236,796	+0.97(+0.66%)
Feb 18, 2021	146.94	148.38	145.41	147.94	23,443,014	-0.77(-0.52%)
Feb 17, 2021	151.35	151.88	147.45	148.71	27,556,788	-4.23(-2.77%)
Feb 16, 2021	150.22	153.36	149.15	152.94	32,231,772	+3.68(+2.47%)
Feb 12, 2021	150.14	152.55	147.40	149.26	37,564,412	-2.89(-1.90%)
Feb 11, 2021	149.45	152.36	148.90	152.15	45,088,420	+4.85(+3.30%)
Feb 10, 2021	144.29	148.70	143.08	147.29	48,511,288	+5.00(+3.51%)
Feb 09, 2021	143.07	145.49	141.89	142.29	28,790,758	-1.75(-1.22%)
Feb 08, 2021	136.95	144.40	136.95	144.05	43,477,768	+8.46(+6.24%)
Feb 05, 2021	136.93	137.05	135.14	135.59	16,955,288	-0.73(-0.54%)
Feb 04, 2021	134.99	136.41	133.06	136.32	20,151,908	+1.33(+0.99%)
Feb 03, 2021	136.04	138.99	134.84	134.99	24,565,440	-0.26(-0.19%)
Feb 02, 2021	133.67	135.40	132.54	135.25	22,042,214	+3.19(+2.42%)
Feb 01, 2021	130.22	132.39	128.72	132.06	21,705,566	+2.47(+1.90%)
Jan 29, 2021	130.44	133.03	128.81	129.59	27,219,554	-0.61(-0.47%)
Jan 28, 2021	129.66	133.08	129.30	130.20	22,798,210	+1.33(+1.03%)
Jan 27, 2021	131.99	132.01	127.64	128.87	37,071,764	-5.16(-3.85%)
Jan 26, 2021	135.48	136.12	133.56	134.03	16,365,296	-2.18(-1.60%)
Jan 25, 2021	137.49	137.96	132.05	136.21	25,154,942	-0.59(-0.43%)
Jan 22, 2021	137.08	138.09	135.95	136.80	24,740,092	-1.55(-1.12%)
Jan 21, 2021	133.87	139.66	132.22	138.35	33,798,504	+5.01(+3.75%)
Jan 20, 2021	130.81	133.99	130.26	133.34	25,805,094	+3.40(+2.61%)
Jan 19, 2021	129.85	130.63	128.14	129.94	22,497,230	+1.65(+1.29%)
Jan 15, 2021	131.97	132.94	128.18	128.29	27,843,830	-3.40(-2.58%)
Jan 14, 2021	135.43	135.68	131.49	131.69	28,293,646	-3.31(-2.45%)
Jan 13, 2021	134.58	135.93	133.53	135.00	21,015,334	+0.47(+0.35%)
Jan 12, 2021	137.20	137.22	133.13	134.53	29,179,692	-1.36(-1.00%)
Jan 11, 2021	133.87	139.28	133.31	135.89	51,957,228	+3.44(+2.60%)
Jan 08, 2021	133.31	133.89	130.11	132.45	29,322,126	-0.67(-0.50%)
Jan 07, 2021	129.37	133.46	128.56	133.12	46,179,028	+7.28(+5.78%)
Jan 06, 2021	131.91	132.14	125.56	125.85	58,046,996	-7.88(-5.90%)
Jan 05, 2021	130.69	134.12	130.56	133.73	32,233,040	+2.91(+2.22%)
Jan 04, 2021	130.73	136.20	129.32	130.82	56,134,964	+0.58(+0.45%)
Dec 31, 2020		130.24	130.24	130.24	22,554,586	-0.91(-0.69%)
Dec 30, 2020	129.59	131.82	128.66	131.15	22,554,586	+2.02(+1.57%)
Dec 29, 2020	128.94	130.42	128.12	129.13	17,046,756	+0.43(+0.33%)
Dec 28, 2020	130.32	130.32	127.33	128.69	21,292,236	-0.94(-0.72%)
Dec 24, 2020	130.06	131.01	129.08	129.63	9,811,196	-0.16(-0.12%)
Dec 23, 2020	132.25	132.44	129.74	129.78	17,915,144	-2.68(-2.03%)
Dec 22, 2020	132.88	133.06	130.23	132.47	18,603,010	-0.54(-0.40%)
Dec 21, 2020	130.44	133.38	129.37	133.01	30,268,772	+0.60(+0.45%)
Dec 18, 2020	133.47	133.73	130.40	132.41	34,287,464	-0.69(-0.52%)
Dec 17, 2020	133.35	133.48	131.47	133.10	23,152,042	+0.99(+0.75%)
Dec 16, 2020	133.91	134.06	131.81	132.11	22,325,114	-1.18(-0.88%)
Dec 15, 2020	134.08	134.32	131.56	133.29	19,349,576	+0.52(+0.39%)
Dec 14, 2020	130.57	133.57	130.47	132.77	27,005,986	+2.95(+2.27%)
Dec 11, 2020	129.37	129.89	127.93	129.82	20,975,994	+0.41(+0.32%)
Dec 10, 2020	128.39	130.38	128.19	129.42	20,802,592	+0.41(+0.32%)
Dec 09, 2020	132.69	133.82	128.38	129.00	40,149,600	-4.18(-3.14%)
Dec 08, 2020	135.53	135.67	132.50	133.18	27,225,228	-2.56(-1.89%)
Dec 07, 2020	135.69	136.99	134.68	135.75	22,348,622	+0.48(+0.36%)
Dec 04, 2020	134.17	135.28	133.57	135.26	20,271,928	+1.62(+1.21%)
Dec 03, 2020	135.55	136.28	132.97	133.64	19,954,226	-1.44(-1.07%)
Dec 02, 2020	133.15	136.37	131.99	135.09	28,355,314	+1.54(+1.15%)
Dec 01, 2020	134.56	134.93	131.93	133.54	29,775,674	-0.11(-0.09%)
Nov 30, 2020	132.30	133.77	129.38	133.66	28,667,292	+1.40(+1.06%)
Nov 27, 2020	133.39	133.72	131.35	132.26	16,771,795	+0.26(+0.20%)
Nov 25, 2020	129.98	132.34	129.85	132.00	26,060,894	+2.76(+2.14%)
Nov 24, 2020	131.08	131.27	128.51	129.23	34,649,332	-1.82(-1.39%)
Nov 23, 2020	131.36	133.47	129.81	131.05	36,134,816	+0.52(+0.40%)
Nov 20, 2020	134.18	134.59	130.30	130.53	34,199,732	-3.51(-2.62%)
Nov 19, 2020	131.78	134.52	130.65	134.04	56,559,432	+0.11(+0.09%)
Nov 18, 2020	134.29	135.70	131.50	133.93	49,676,912	+0.06(+0.05%)
Nov 17, 2020	135.16	135.60	132.68	133.87	31,170,856	-0.93(-0.69%)
Nov 16, 2020	131.38	136.13	131.21	134.79	41,379,092	+2.18(+1.64%)
Nov 13, 2020	135.91	136.32	130.25	132.62	34,768,444	-1.59(-1.19%)
Nov 12, 2020	134.43	137.29	132.81	134.21	36,679,136	+0.39(+0.29%)
Nov 11, 2020	130.19	133.99	129.14	133.82	40,505,636	+6.46(+5.07%)
Nov 10, 2020	135.70	135.70	125.95	127.36	64,387,352	-8.58(-6.32%)
Nov 09, 2020	145.14	146.52	135.75	135.94	58,305,620	-9.29(-6.40%)
Nov 06, 2020	140.72	145.50	138.58	145.23	38,437,000	+4.01(+2.84%)
Nov 05, 2020	141.25	143.01	139.54	141.22	31,856,664	+3.65(+2.65%)
Nov 04, 2020	133.54	137.91	133.01	137.58	41,060,564	+7.73(+5.95%)
Nov 03, 2020	126.75	130.70	125.69	129.85	27,277,556	+4.38(+3.49%)
Nov 02, 2020	126.24	128.03	123.62	125.47	30,001,488	+0.47(+0.37%)
Oct 30, 2020	128.16	129.02	122.67	125.01	41,850,876	-4.89(-3.76%)
Oct 29, 2020	128.04	131.58	127.16	129.89	32,072,148	+3.96(+3.14%)
Oct 28, 2020	131.63	132.25	125.75	125.93	37,712,484	-7.68(-5.75%)
Oct 27, 2020	132.71	134.06	131.56	133.61	25,092,030	+2.55(+1.94%)
Oct 26, 2020	133.91	136.56	130.04	131.06	33,762,472	-4.48(-3.30%)
Oct 23, 2020	134.14	135.57	132.56	135.54	23,410,646	+2.29(+1.72%)
Oct 22, 2020	134.87	135.76	131.97	133.25	29,104,530	-1.63(-1.21%)
Oct 21, 2020	135.89	137.55	134.42	134.89	21,971,736	-1.20(-0.88%)
Oct 20, 2020	135.47	137.63	134.71	136.09	22,959,230	+1.47(+1.09%)
Oct 19, 2020	138.66	139.46	133.71	134.62	29,867,892	-3.13(-2.27%)
Oct 16, 2020	139.99	140.84	137.56	137.75	24,328,286	-1.58(-1.13%)
Oct 15, 2020	137.74	139.69	137.31	139.33	26,749,700	-1.25(-0.89%)
Oct 14, 2020	142.53	143.05	139.23	140.58	27,714,202	-1.53(-1.07%)
Oct 13, 2020	142.59	143.10	139.81	142.10	34,529,408	+0.22(+0.16%)
Oct 12, 2020	139.52	143.09	138.75	141.88	43,545,112	+4.62(+3.37%)
Oct 09, 2020	137.30	137.88	136.24	137.26	34,781,280	-0.76(-0.55%)
Oct 08, 2020	140.38	140.47	137.21	138.02	37,932,920	-1.25(-0.90%)
Oct 07, 2020	139.62	140.82	138.27	139.27	41,876,572	+2.27(+1.66%)
Oct 06, 2020	137.93	141.04	136.29	137.00	78,581,072	+0.94(+0.69%)
Oct 05, 2020	132.01	136.08	131.88	136.06	48,036,532	+5.79(+4.44%)
Oct 02, 2020	131.90	134.84	130.16	130.28	55,396,492	-5.51(-4.06%)
Oct 01, 2020	137.21	137.26	134.25	135.78	52,610,904	+0.84(+0.62%)
Sep 30, 2020	131.22	135.86	131.15	134.94	69,060,728	+3.04(+2.30%)
Sep 29, 2020	129.03	134.07	128.99	131.91	62,369,848	+1.90(+1.46%)
Sep 28, 2020	130.06	130.17	127.16	130.00	57,475,148	+1.61(+1.25%)
Sep 25, 2020	124.14	128.49	122.13	128.40	58,958,364	+5.24(+4.26%)
Sep 24, 2020	120.40	125.36	119.82	123.15	73,245,600	+2.24(+1.85%)
Sep 23, 2020	125.42	126.93	120.47	120.92	64,773,664	-5.13(-4.07%)
Sep 22, 2020	125.42	126.14	121.23	126.04	64,735,784	+1.20(+0.96%)
Sep 21, 2020	118.93	124.89	118.73	124.84	72,239,024	+3.27(+2.69%)
Sep 18, 2020	125.60	125.99	119.57	121.57	70,032,208	-2.74(-2.20%)
Sep 17, 2020	121.00	125.56	120.03	124.30	79,405,464	-0.51(-0.41%)
Sep 16, 2020	129.23	130.58	124.81	124.81	55,857,796	-4.75(-3.67%)
Sep 15, 2020	132.45	132.63	127.94	129.56	72,835,272	+1.19(+0.92%)
Sep 14, 2020	130.46	132.80	125.98	128.38	120,407,704	+7.06(+5.82%)
Sep 11, 2020	124.52	126.19	118.64	121.32	63,862,204	-1.47(-1.20%)
Sep 10, 2020	129.55	130.31	121.35	122.79	69,974,600	-4.02(-3.17%)
Sep 09, 2020	123.67	127.75	121.99	126.81	73,735,880	+8.00(+6.73%)
Sep 08, 2020	117.03	125.17	116.73	118.81	79,711,968	-7.08(-5.62%)
Sep 04, 2020	127.50	131.40	116.74	125.89	146,758,208	-3.92(-3.02%)
Sep 03, 2020	137.92	138.48	128.44	129.81	94,458,216	-13.28(-9.28%)
Sep 02, 2020	146.65	146.88	138.63	143.08	87,581,992	+5.24(+3.80%)
Sep 01, 2020	134.44	139.56	134.01	137.84	51,304,032	+4.49(+3.37%)
Aug 31, 2020	131.44	135.35	129.99	133.35	50,164,936	+2.26(+1.72%)
Aug 28, 2020	126.38	131.09	126.05	131.09	53,874,912	+5.18(+4.11%)
Aug 27, 2020	127.44	128.12	125.29	125.91	31,827,570	-1.44(-1.13%)
Aug 26, 2020	127.61	128.30	126.40	127.35	32,181,066	+0.23(+0.18%)
Aug 25, 2020	125.93	127.23	125.37	127.12	28,960,704	+0.30(+0.23%)
Aug 24, 2020	128.46	128.74	124.70	126.83	49,175,552	+0.37(+0.29%)
Aug 21, 2020	121.66	127.71	121.59	126.46	100,283,352	+5.37(+4.43%)
Aug 20, 2020	119.40	123.38	118.44	121.09	92,317,528	+0.06(+0.05%)
Aug 19, 2020	122.60	122.79	120.62	121.03	61,993,008	-1.22(-1.00%)
Aug 18, 2020	124.13	124.59	120.50	122.25	50,405,936	-0.76(-0.62%)
Aug 17, 2020	118.16	123.73	117.82	123.00	62,239,424	+7.71(+6.68%)
Aug 14, 2020	114.96	116.70	114.07	115.30	36,752,280	+1.21(+1.06%)
Aug 13, 2020	115.12	116.87	113.22	114.09	37,499,788	+0.03(+0.02%)
Aug 12, 2020	109.58	114.33	109.26	114.06	46,598,780	+5.88(+5.44%)
Aug 11, 2020	110.41	111.04	107.64	108.18	35,527,568	-3.14(-2.82%)
Aug 10, 2020	113.01	113.75	108.24	111.32	42,880,868	-0.34(-0.31%)
Aug 07, 2020	112.79	114.71	110.05	111.66	34,352,784	-1.36(-1.20%)
Aug 06, 2020	113.16	113.24	111.46	113.02	24,484,122	+0.49(+0.43%)
Aug 05, 2020	112.11	113.38	111.33	112.53	25,080,902	+0.59(+0.53%)
Aug 04, 2020	110.17	111.94	108.74	111.94	31,103,660	+2.17(+1.97%)
Aug 03, 2020	107.01	110.66	106.84	109.78	41,409,236	+3.94(+3.73%)
Jul 31, 2020	105.32	107.35	104.02	105.83	38,742,968	+0.01(+0.01%)
Jul 30, 2020	103.44	105.92	102.65	105.83	30,925,422	+1.48(+1.42%)
Jul 29, 2020	103.60	104.85	103.16	104.35	28,507,098	+2.49(+2.45%)
Jul 28, 2020	103.44	103.51	101.79	101.85	27,206,576	-2.05(-1.98%)
Jul 27, 2020	102.02	104.11	101.88	103.91	29,277,580	+2.26(+2.23%)
Jul 24, 2020	98.46	103.34	97.48	101.64	47,469,572	+0.65(+0.64%)
Jul 23, 2020	104.19	105.16	100.02	101.00	41,243,588	-3.08(-2.96%)
Jul 22, 2020	103.37	105.71	102.61	104.08	36,801,808	+1.10(+1.07%)
Jul 21, 2020	104.82	105.29	102.56	102.98	27,823,990	-1.82(-1.73%)
Jul 20, 2020	102.44	105.00	101.27	104.80	28,545,672	+3.08(+3.03%)
Jul 17, 2020	101.95	102.18	100.58	101.71	26,707,376	+0.66(+0.66%)
Jul 16, 2020	99.85	101.77	98.66	101.05	34,580,768	-0.92(-0.90%)
Jul 15, 2020	103.83	104.02	100.26	101.97	40,486,464	-1.49(-1.44%)
Jul 14, 2020	100.45	103.72	97.57	103.46	54,362,276	+3.24(+3.23%)
Jul 13, 2020	105.64	107.60	99.95	100.22	45,779,524	-4.26(-4.08%)
Jul 10, 2020	105.57	106.24	103.48	104.48	49,914,804	-0.30(-0.28%)
Jul 09, 2020	103.50	105.39	102.03	104.78	49,557,872	+2.56(+2.50%)
Jul 08, 2020	99.64	102.22	99.36	102.22	36,619,332	+3.66(+3.72%)
Jul 07, 2020	99.17	100.40	98.22	98.56	35,847,172	+0.48(+0.49%)
Jul 06, 2020	97.13	98.79	96.84	98.07	31,657,768	+2.24(+2.33%)
Jul 02, 2020	96.11	97.09	95.50	95.84	36,513,172	+0.82(+0.86%)
Jul 01, 2020	94.93	95.47	93.85	95.02	32,750,530	+0.32(+0.34%)
Jun 30, 2020	92.86	94.98	92.39	94.70	36,868,004	+2.97(+3.24%)
Jun 29, 2020	91.43	91.77	88.74	91.73	34,297,756	+0.45(+0.49%)
Jun 26, 2020	94.62	94.72	90.98	91.28	59,384,004	-3.34(-3.53%)
Jun 25, 2020	93.28	94.77	91.55	94.62	37,673,220	+2.54(+2.76%)
Jun 24, 2020	94.48	95.28	91.17	92.08	45,030,912	-2.14(-2.27%)
Jun 23, 2020	95.23	96.14	93.80	94.22	37,584,268	-0.77(-0.81%)
Jun 22, 2020	92.72	95.03	92.46	94.99	39,929,084	+2.65(+2.87%)
Jun 19, 2020	92.15	94.17	92.00	92.34	52,571,460	+0.43(+0.47%)
Jun 18, 2020	92.00	92.55	90.88	91.91	25,465,798	-0.18(-0.19%)
Jun 17, 2020	91.16	92.72	90.43	92.09	40,916,024	+1.67(+1.85%)
Jun 16, 2020	91.98	92.39	88.13	90.42	53,693,892	-1.05(-1.15%)
Jun 15, 2020	87.89	91.55	87.18	91.47	40,043,804	+2.41(+2.70%)
Jun 12, 2020	91.35	91.60	86.78	89.06	57,260,124	+1.36(+1.55%)
Jun 11, 2020	91.23	92.34	87.60	87.70	58,433,976	-5.69(-6.09%)
Jun 10, 2020	91.41	94.72	91.26	93.39	63,334,572	+3.20(+3.55%)
Jun 09, 2020	87.74	90.83	87.25	90.19	46,944,024	+2.40(+2.74%)
Jun 08, 2020	88.51	88.63	86.60	87.79	38,858,212	-1.15(-1.29%)
Jun 05, 2020	87.68	89.70	86.82	88.94	48,317,280	+1.53(+1.75%)
Jun 04, 2020	87.02	89.17	86.52	87.41	42,539,092	+0.01(+0.01%)
Jun 03, 2020	87.92	88.36	86.70	87.40	36,609,164	-0.56(-0.63%)
Jun 02, 2020	87.66	88.07	86.28	87.95	39,241,764	+0.19(+0.22%)
Jun 01, 2020	88.03	88.11	86.60	87.76	39,147,168	-0.69(-0.78%)
May 29, 2020	85.25	88.45	84.56	88.45	74,846,976	+3.87(+4.58%)
May 28, 2020	83.84	87.31	83.51	84.58	73,809,144	-0.38(-0.45%)
May 27, 2020	85.96	86.03	79.69	84.96	117,922,240	-1.92(-2.21%)
May 26, 2020	91.26	91.50	86.42	86.88	77,302,680	-3.07(-3.42%)
May 22, 2020	87.95	90.62	86.84	89.95	104,232,032	+3.25(+3.75%)
May 21, 2020	90.21	90.22	86.71	86.71	76,095,608	-2.69(-3.01%)
May 20, 2020	89.60	90.12	88.58	89.39	58,808,820	+1.64(+1.87%)
May 19, 2020	87.60	90.56	87.33	87.75	71,902,352	+0.55(+0.63%)
May 18, 2020	87.31	88.86	86.51	87.20	77,858,768	+2.59(+3.06%)
May 15, 2020	78.63	84.72	78.47	84.62	99,104,136	+4.59(+5.73%)
May 14, 2020	78.15	80.09	76.61	80.03	60,377,644	+2.50(+3.22%)
May 13, 2020	78.90	80.51	75.69	77.53	62,729,380	-0.22(-0.29%)
May 12, 2020	80.96	81.45	77.66	77.76	49,410,328	-2.62(-3.26%)
May 11, 2020	77.81	80.85	77.52	80.38	47,014,992	+2.52(+3.24%)
May 08, 2020	76.67	77.92	76.34	77.86	34,106,772	+1.90(+2.50%)
May 07, 2020	75.59	76.59	75.07	75.96	37,449,260	+1.76(+2.38%)
May 06, 2020	73.98	75.24	73.60	74.19	32,444,760	+1.01(+1.38%)
May 05, 2020	73.62	74.81	72.57	73.18	36,990,388	+0.61(+0.84%)
May 04, 2020	69.98	72.71	69.98	72.57	31,842,694	+2.12(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

NVIDIA Corp (NQ: NVDA )

Historical Prices

Sections

Services

Statesman Examiner