Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 -0.27 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.559 6.593 6.306 6.368 239,204 -0.18(-2.76%)
Apr 28, 2016 6.559 6.613 6.497 6.548 555,396 -0.04(-0.62%)
Apr 27, 2016 6.477 6.641 6.429 6.589 640,960 +0.11(+1.74%)
Apr 26, 2016 6.330 6.524 6.282 6.477 686,559 +0.11(+1.77%)
Apr 25, 2016 6.521 6.569 6.289 6.364 414,922 -0.23(-3.42%)
Apr 22, 2016 6.344 6.982 6.344 6.589 1,530,503 +0.25(+3.98%)
Apr 21, 2016 6.354 6.395 6.159 6.337 735,058 -0.08(-1.17%)
Apr 20, 2016 6.402 6.432 6.337 6.412 194,206 +0.02(+0.37%)
Apr 19, 2016 6.347 6.528 6.347 6.388 447,237 +0.06(+1.03%)
Apr 18, 2016 6.258 6.333 6.129 6.323 414,911 +0.06(+1.04%)
Apr 15, 2016 6.129 6.265 5.936 6.258 310,195 +0.10(+1.66%)
Apr 14, 2016 6.084 6.193 6.047 6.156 276,439 +0.03(+0.56%)
Apr 13, 2016 5.938 6.142 5.924 6.122 266,844 +0.24(+4.00%)
Apr 12, 2016 5.886 5.914 5.818 5.886 361,177 +0.01(+0.12%)
Apr 11, 2016 5.897 6.002 5.830 5.880 345,074 -0.00(-0.06%)
Apr 08, 2016 5.852 5.951 5.810 5.883 336,754 +0.03(+0.52%)
Apr 07, 2016 6.006 6.013 5.767 5.852 1,573,646 -0.38(-6.08%)
Apr 06, 2016 6.224 6.241 6.059 6.231 208,378 +0.02(+0.27%)
Apr 05, 2016 6.299 6.330 6.190 6.214 268,277 -0.12(-1.83%)
Apr 04, 2016 6.350 6.436 6.299 6.330 269,517 -0.04(-0.59%)
Apr 01, 2016 6.330 6.398 6.171 6.368 193,819 -0.02(-0.32%)
Mar 31, 2016 6.408 6.432 6.286 6.388 353,338 -0.05(-0.74%)
Mar 30, 2016 6.197 6.494 6.193 6.436 342,926 +0.25(+3.97%)
Mar 29, 2016 6.084 6.238 6.040 6.190 316,578 +0.08(+1.34%)
Mar 28, 2016 6.323 6.429 6.006 6.108 291,780 -0.17(-2.72%)
Mar 24, 2016 6.142 6.279 6.279 6.279 266,968 +0.10(+1.66%)
Mar 23, 2016 6.129 6.262 6.095 6.176 305,504 +0.00(+0.00%)
Mar 22, 2016 6.275 6.313 6.163 6.176 169,250 -0.15(-2.32%)
Mar 21, 2016 6.381 6.484 6.316 6.323 551,524 -0.04(-0.70%)
Mar 18, 2016 6.337 6.446 6.292 6.368 632,453 +0.07(+1.14%)
Mar 17, 2016 6.135 6.330 6.129 6.296 1,007,978 +0.15(+2.44%)
Mar 16, 2016 6.098 6.176 5.951 6.146 175,586 +0.02(+0.28%)
Mar 15, 2016 6.105 6.173 6.030 6.129 297,685 +0.02(+0.28%)
Mar 14, 2016 6.108 6.209 6.086 6.112 392,372 -0.03(-0.44%)
Mar 11, 2016 6.091 6.146 5.973 6.139 461,684 +0.07(+1.21%)
Mar 10, 2016 5.922 6.123 5.895 6.066 409,082 +0.15(+2.48%)
Mar 09, 2016 5.721 5.950 5.694 5.919 327,852 +0.24(+4.20%)
Mar 08, 2016 5.674 5.715 5.646 5.680 506,626 -0.03(-0.60%)
Mar 07, 2016 5.588 5.800 5.537 5.715 447,860 +0.08(+1.45%)
Mar 04, 2016 5.568 5.669 5.510 5.633 939,825 +0.09(+1.60%)
Mar 03, 2016 5.565 5.632 5.479 5.544 271,355 -0.02(-0.43%)
Mar 02, 2016 5.646 5.680 5.473 5.568 295,556 -0.07(-1.27%)
Mar 01, 2016 5.626 5.646 5.568 5.640 440,503 +0.05(+0.91%)
Feb 29, 2016 5.721 5.721 5.575 5.588 291,733 -0.11(-1.86%)
Feb 26, 2016 5.728 5.824 5.653 5.694 276,578 -0.02(-0.42%)
Feb 25, 2016 5.643 5.721 5.561 5.718 213,067 +0.07(+1.27%)
Feb 24, 2016 5.623 5.708 5.537 5.646 309,097 -0.04(-0.78%)
Feb 23, 2016 5.759 5.790 5.653 5.691 337,366 -0.07(-1.18%)
Feb 22, 2016 5.830 5.871 5.733 5.759 353,738 -0.03(-0.59%)
Feb 19, 2016 5.868 5.871 5.745 5.793 387,524 -0.10(-1.62%)
Feb 18, 2016 5.950 6.021 5.817 5.888 317,337 -0.06(-1.03%)
Feb 17, 2016 6.014 6.113 5.936 5.950 694,512 -0.04(-0.63%)
Feb 16, 2016 5.984 6.062 5.841 5.987 756,981 +0.11(+1.80%)
Feb 12, 2016 5.882 5.882 5.882 5.882 480,396 +0.07(+1.23%)
Feb 11, 2016 5.837 5.909 5.735 5.810 279,557 -0.10(-1.62%)
Feb 10, 2016 6.021 6.113 5.885 5.905 383,172 -0.07(-1.25%)
Feb 09, 2016 5.844 6.021 5.837 5.980 491,102 +0.11(+1.80%)
Feb 08, 2016 5.844 5.970 5.844 5.875 661,145 -0.06(-0.98%)
Feb 05, 2016 6.014 6.048 5.933 5.933 513,950 -0.10(-1.58%)
Feb 04, 2016 5.844 6.103 5.844 6.028 872,552 +0.20(+3.51%)
Feb 03, 2016 5.772 5.847 5.684 5.824 532,937 +0.07(+1.30%)
Feb 02, 2016 5.769 5.844 5.732 5.749 309,144 -0.11(-1.80%)
Feb 01, 2016 5.677 5.919 5.657 5.854 693,464 +0.14(+2.38%)
Jan 29, 2016 5.629 5.793 5.626 5.718 843,349 +0.10(+1.70%)
Jan 28, 2016 5.670 5.694 5.486 5.623 535,942 +0.05(+0.92%)
Jan 27, 2016 5.776 5.834 5.469 5.571 676,285 -0.27(-4.66%)
Jan 26, 2016 5.640 5.967 5.616 5.844 855,314 +0.25(+4.45%)
Jan 25, 2016 5.667 5.830 5.520 5.595 344,946 -0.11(-1.97%)
Jan 22, 2016 5.745 5.861 5.582 5.708 766,477 +0.03(+0.54%)
Jan 21, 2016 5.609 5.870 5.503 5.677 579,595 +0.07(+1.22%)
Jan 20, 2016 5.319 5.687 5.289 5.609 370,941 +0.19(+3.46%)
Jan 19, 2016 5.667 5.667 5.401 5.421 411,673 -0.12(-2.09%)
Jan 15, 2016 5.302 5.537 5.537 5.537 446,648 +0.04(+0.74%)
Jan 14, 2016 5.456 5.670 5.289 5.496 430,326 +0.09(+1.70%)
Jan 13, 2016 5.755 5.755 5.360 5.404 382,054 -0.34(-5.93%)
Jan 12, 2016 5.735 6.011 5.571 5.745 452,180 +0.07(+1.32%)
Jan 11, 2016 5.510 5.715 5.428 5.670 337,633 +0.16(+2.84%)
Jan 08, 2016 5.531 5.599 5.418 5.513 491,571 +0.00(+0.06%)
Jan 07, 2016 5.660 5.749 5.500 5.510 523,740 -0.23(-4.04%)
Jan 06, 2016 5.779 5.875 5.716 5.742 422,367 -0.16(-2.66%)
Jan 05, 2016 5.936 5.946 5.740 5.899 284,692 -0.05(-0.80%)
Jan 04, 2016 5.919 6.062 5.614 5.946 415,456 -0.09(-1.41%)
Dec 31, 2015 6.035 6.031 6.031 6.031 333,665 -0.04(-0.67%)
Dec 30, 2015 6.042 6.110 5.977 6.072 247,558 +0.00(+0.06%)
Dec 29, 2015 6.011 6.100 5.895 6.069 188,284 +0.08(+1.37%)
Dec 28, 2015 5.905 5.997 5.793 5.987 313,848 +0.04(+0.75%)
Dec 24, 2015 5.916 5.943 5.943 5.943 97,722 +0.00(+0.06%)
Dec 23, 2015 5.858 6.062 5.824 5.939 351,015 +0.11(+1.81%)
Dec 22, 2015 5.810 5.922 5.749 5.834 449,034 +0.02(+0.35%)
Dec 21, 2015 5.783 5.926 5.715 5.813 613,149 +0.06(+1.13%)
Dec 18, 2015 5.909 5.909 5.657 5.749 1,765,276 -0.21(-3.54%)
Dec 17, 2015 6.014 6.042 5.912 5.960 404,759 -0.04(-0.63%)
Dec 16, 2015 5.800 5.997 5.786 5.997 271,055 +0.21(+3.71%)
Dec 15, 2015 5.762 5.926 5.728 5.783 367,202 +0.05(+0.95%)
Dec 14, 2015 5.558 5.807 5.534 5.728 464,605 +0.17(+3.00%)
Dec 11, 2015 5.568 5.650 5.510 5.561 285,423 -0.12(-2.19%)
Dec 10, 2015 5.682 5.764 5.648 5.686 263,153 +0.02(+0.42%)
Dec 09, 2015 5.638 5.788 5.635 5.662 210,791 -0.01(-0.24%)
Dec 08, 2015 5.669 5.784 5.589 5.675 449,392 -0.08(-1.36%)
Dec 07, 2015 5.781 5.781 5.662 5.754 326,300 -0.05(-0.94%)
Dec 04, 2015 5.740 5.846 5.662 5.808 288,613 +0.05(+0.83%)
Dec 03, 2015 5.958 5.971 5.696 5.760 269,889 -0.16(-2.70%)
Dec 02, 2015 6.145 6.145 5.900 5.920 252,134 -0.24(-3.87%)
Dec 01, 2015 6.142 6.196 6.019 6.159 490,421 +0.01(+0.11%)
Nov 30, 2015 6.295 6.322 6.138 6.152 390,062 -0.11(-1.79%)
Nov 27, 2015 6.060 6.279 6.053 6.264 253,889 +0.19(+3.14%)
Nov 25, 2015 6.050 6.073 6.073 6.073 351,212 +0.01(+0.22%)
Nov 24, 2015 6.097 6.148 6.009 6.060 556,672 -0.09(-1.49%)
Nov 23, 2015 6.084 6.155 5.985 6.152 414,515 +0.11(+1.74%)
Nov 20, 2015 6.009 6.077 5.951 6.046 397,419 +0.07(+1.20%)
Nov 19, 2015 5.764 6.002 5.757 5.975 283,361 +0.22(+3.91%)
Nov 18, 2015 5.696 5.764 5.662 5.750 389,777 +0.10(+1.68%)
Nov 17, 2015 5.662 5.733 5.573 5.655 415,444 +0.00(+0.00%)
Nov 16, 2015 5.607 5.665 5.532 5.655 315,729 +0.05(+0.97%)
Nov 13, 2015 5.682 5.750 5.563 5.601 343,159 -0.12(-2.08%)
Nov 12, 2015 5.764 5.774 5.709 5.720 249,369 -0.10(-1.70%)
Nov 11, 2015 5.784 5.846 5.682 5.818 401,589 +0.02(+0.41%)
Nov 10, 2015 5.815 5.890 5.733 5.794 423,485 -0.04(-0.70%)
Nov 09, 2015 5.910 5.910 5.709 5.835 337,572 -0.10(-1.61%)
Nov 06, 2015 5.886 5.977 5.842 5.931 223,059 +0.01(+0.17%)
Nov 05, 2015 5.852 6.152 5.846 5.920 251,929 +0.15(+2.59%)
Nov 04, 2015 5.951 6.216 5.760 5.771 319,858 -0.15(-2.53%)
Nov 03, 2015 5.866 5.951 5.784 5.920 448,123 +0.05(+0.87%)
Nov 02, 2015 5.584 5.893 5.584 5.869 497,098 +0.29(+5.25%)
Oct 30, 2015 5.590 5.856 5.509 5.577 542,218 -0.02(-0.30%)
Oct 29, 2015 5.189 5.607 4.974 5.594 499,244 +0.40(+7.80%)
Oct 28, 2015 5.335 5.495 5.066 5.189 861,818 -0.15(-2.80%)
Oct 27, 2015 5.692 5.696 5.284 5.339 552,014 -0.43(-7.43%)
Oct 26, 2015 5.767 5.866 5.686 5.767 481,369 -0.03(-0.53%)
Oct 23, 2015 5.706 5.815 5.682 5.798 237,701 +0.13(+2.22%)
Oct 22, 2015 5.791 5.903 5.624 5.672 338,265 -0.09(-1.48%)
Oct 21, 2015 5.652 5.880 5.618 5.757 577,421 +0.09(+1.50%)
Oct 20, 2015 5.601 5.730 5.522 5.672 787,902 +0.00(+0.06%)
Oct 19, 2015 5.801 5.914 5.580 5.669 683,058 -0.19(-3.20%)
Oct 16, 2015 5.971 5.971 5.801 5.856 304,375 -0.09(-1.54%)
Oct 15, 2015 5.873 5.951 5.789 5.948 278,791 +0.11(+1.81%)
Oct 14, 2015 5.822 5.906 5.822 5.842 235,747 +0.00(+0.06%)
Oct 13, 2015 5.954 6.094 5.815 5.839 366,665 -0.13(-2.22%)
Oct 12, 2015 5.914 5.995 5.828 5.971 214,938 +0.05(+0.80%)
Oct 09, 2015 5.914 5.998 5.883 5.924 211,808 +0.05(+0.87%)
Oct 08, 2015 5.774 5.883 5.652 5.873 317,451 +0.06(+1.11%)
Oct 07, 2015 5.791 5.842 5.669 5.808 1,422,438 +0.06(+1.01%)
Oct 06, 2015 5.777 5.805 5.682 5.750 302,424 -0.03(-0.47%)
Oct 05, 2015 5.614 5.786 5.614 5.777 343,570 +0.23(+4.11%)
Oct 02, 2015 5.417 5.549 5.396 5.549 196,828 +0.07(+1.30%)
Oct 01, 2015 5.498 5.529 5.379 5.478 316,943 -0.02(-0.43%)
Sep 30, 2015 5.648 5.709 5.485 5.502 307,094 -0.10(-1.70%)
Sep 29, 2015 5.492 5.624 5.461 5.597 163,294 +0.10(+1.86%)
Sep 28, 2015 5.611 5.658 5.441 5.495 617,768 -0.17(-3.00%)
Sep 25, 2015 5.781 5.781 5.604 5.665 605,080 -0.07(-1.25%)
Sep 24, 2015 5.876 5.876 5.675 5.737 515,020 -0.22(-3.66%)
Sep 23, 2015 6.012 6.090 5.886 5.954 573,618 -0.07(-1.24%)
Sep 22, 2015 6.159 6.159 5.975 6.029 417,445 -0.19(-3.06%)
Sep 21, 2015 6.189 6.278 6.131 6.220 232,816 +0.07(+1.11%)
Sep 18, 2015 6.380 6.458 6.070 6.152 1,005,600 -0.35(-5.34%)
Sep 17, 2015 6.461 6.597 6.461 6.499 325,724 +0.01(+0.21%)
Sep 16, 2015 6.335 6.584 6.335 6.485 343,358 +0.12(+1.93%)
Sep 15, 2015 6.332 6.448 6.203 6.363 479,411 +0.03(+0.43%)
Sep 14, 2015 6.431 6.431 6.281 6.335 174,115 -0.09(-1.40%)
Sep 11, 2015 6.225 6.528 6.225 6.426 333,854 +0.14(+2.27%)
Sep 10, 2015 6.368 6.456 6.256 6.283 322,136 -0.05(-0.75%)
Sep 09, 2015 6.470 6.470 6.252 6.330 332,159 -0.06(-0.90%)
Sep 08, 2015 6.388 6.497 6.320 6.388 438,831 +0.10(+1.51%)
Sep 04, 2015 6.246 6.293 6.293 6.293 304,296 -0.01(-0.22%)
Sep 03, 2015 6.310 6.415 6.264 6.307 572,612 +0.00(+0.05%)
Sep 02, 2015 6.239 6.422 6.184 6.303 598,098 +0.13(+2.09%)
Sep 01, 2015 6.167 6.259 6.144 6.174 435,043 -0.12(-1.84%)
Aug 31, 2015 6.303 6.375 6.263 6.290 410,743 -0.06(-1.02%)
Aug 28, 2015 6.286 6.409 6.286 6.354 319,846 +0.01(+0.21%)
Aug 27, 2015 6.290 6.494 6.171 6.341 566,976 +0.25(+4.07%)
Aug 26, 2015 5.902 6.504 5.902 6.093 531,058 +0.31(+5.35%)
Aug 25, 2015 6.174 6.174 5.763 5.783 387,907 -0.20(-3.30%)
Aug 24, 2015 5.879 6.300 5.828 5.980 448,742 -0.16(-2.65%)
Aug 21, 2015 6.062 6.232 6.062 6.144 271,415 -0.03(-0.50%)
Aug 20, 2015 6.368 6.371 6.164 6.174 266,615 -0.25(-3.86%)
Aug 19, 2015 6.463 6.509 6.310 6.422 278,516 -0.07(-1.10%)
Aug 18, 2015 6.436 6.585 6.409 6.494 227,677 +0.02(+0.37%)
Aug 17, 2015 6.449 6.500 6.337 6.470 258,378 -0.02(-0.26%)
Aug 14, 2015 6.358 6.500 6.358 6.487 152,983 +0.10(+1.54%)
Aug 13, 2015 6.351 6.449 6.334 6.388 357,395 +0.05(+0.75%)
Aug 12, 2015 6.358 6.361 6.229 6.341 341,880 -0.04(-0.59%)
Aug 11, 2015 6.388 6.456 6.324 6.378 167,598 -0.07(-1.16%)
Aug 10, 2015 6.347 6.463 6.346 6.453 322,400 +0.17(+2.65%)
Aug 07, 2015 6.494 6.511 6.276 6.286 372,901 -0.24(-3.70%)
Aug 06, 2015 6.721 6.762 6.517 6.528 337,044 -0.16(-2.44%)
Aug 05, 2015 6.630 6.708 6.603 6.691 912,773 +0.10(+1.49%)
Aug 04, 2015 6.558 6.669 6.528 6.592 326,379 +0.05(+0.73%)
Aug 03, 2015 6.575 6.606 6.507 6.545 239,152 -0.04(-0.67%)
Jul 31, 2015 6.538 6.660 6.538 6.589 582,224 +0.04(+0.62%)
Jul 30, 2015 6.613 6.630 6.405 6.548 736,343 -0.07(-1.13%)
Jul 29, 2015 6.419 6.697 6.388 6.623 715,531 +0.21(+3.34%)
Jul 28, 2015 6.378 6.494 6.222 6.409 812,479 +0.11(+1.67%)
Jul 27, 2015 6.324 6.392 6.259 6.303 377,683 -0.10(-1.49%)
Jul 24, 2015 6.375 6.426 6.317 6.398 635,514 +0.00(+0.00%)
Jul 23, 2015 6.704 6.704 6.388 6.398 439,740 -0.25(-3.78%)
Jul 22, 2015 6.759 6.765 6.582 6.650 455,917 -0.12(-1.71%)
Jul 21, 2015 6.565 6.789 6.565 6.765 714,298 +0.17(+2.63%)
Jul 20, 2015 6.494 6.630 6.473 6.592 645,958 +0.07(+1.04%)
Jul 17, 2015 6.861 6.861 6.460 6.524 1,655,618 -0.26(-3.81%)
Jul 16, 2015 6.745 6.891 6.728 6.782 1,059,451 +0.01(+0.15%)
Jul 15, 2015 7.367 7.367 6.725 6.772 3,196,605 -0.98(-12.63%)
Jul 14, 2015 7.476 7.773 7.476 7.751 652,541 +0.21(+2.75%)
Jul 13, 2015 7.418 7.567 7.387 7.544 687,035 +0.14(+1.93%)
Jul 10, 2015 7.404 7.499 7.387 7.401 393,492 +0.04(+0.60%)
Jul 09, 2015 7.425 7.452 7.336 7.357 457,053 +0.04(+0.51%)
Jul 08, 2015 7.472 7.496 7.289 7.319 506,832 -0.24(-3.15%)
Jul 07, 2015 7.571 7.584 7.401 7.557 622,618 +0.03(+0.41%)
Jul 06, 2015 7.431 7.595 7.425 7.527 434,946 +0.06(+0.82%)
Jul 02, 2015 7.404 7.465 7.465 7.465 674,807 +0.05(+0.64%)
Jul 01, 2015 7.421 7.622 7.357 7.418 8,882,515 +0.04(+0.60%)
Jun 30, 2015 7.486 7.646 7.367 7.374 3,385,993 +0.34(+4.83%)
Jun 29, 2015 7.034 7.173 6.996 7.034 490,270 -0.04(-0.62%)
Jun 26, 2015 7.170 7.211 6.976 7.078 1,810,921 -0.11(-1.47%)
Jun 25, 2015 7.109 7.245 7.054 7.183 559,981 +0.06(+0.81%)
Jun 24, 2015 7.224 7.272 6.939 7.126 783,436 -0.15(-2.06%)
Jun 23, 2015 7.462 7.462 7.262 7.275 416,603 -0.16(-2.19%)
Jun 22, 2015 7.476 7.510 7.425 7.438 219,770 -0.03(-0.36%)
Jun 19, 2015 7.476 7.496 7.435 7.465 621,479 -0.02(-0.32%)
Jun 18, 2015 7.374 7.561 7.367 7.489 414,016 +0.13(+1.71%)
Jun 17, 2015 7.561 7.561 7.360 7.363 370,399 -0.16(-2.17%)
Jun 16, 2015 7.615 7.708 7.520 7.527 459,563 -0.11(-1.47%)
Jun 15, 2015 7.805 7.820 7.625 7.639 373,280 -0.21(-2.64%)
Jun 12, 2015 7.972 7.996 7.829 7.846 196,553 -0.12(-1.51%)
Jun 11, 2015 7.939 8.024 7.780 7.967 308,335 +0.02(+0.21%)
Jun 10, 2015 7.844 8.082 7.730 7.950 446,596 +0.16(+2.09%)
Jun 09, 2015 7.821 7.933 7.726 7.787 363,547 -0.07(-0.86%)
Jun 08, 2015 8.011 8.085 7.773 7.855 653,576 -0.20(-2.53%)
Jun 05, 2015 7.895 8.092 7.847 8.058 395,927 +0.13(+1.58%)
Jun 04, 2015 7.899 8.055 7.885 7.933 250,392 -0.01(-0.13%)
Jun 03, 2015 7.719 7.960 7.675 7.943 424,000 +0.22(+2.90%)
Jun 02, 2015 7.593 7.736 7.463 7.719 435,754 +0.08(+1.11%)
Jun 01, 2015 7.753 7.753 7.393 7.634 420,232 -0.06(-0.84%)
May 29, 2015 7.610 7.726 7.400 7.698 677,303 +0.06(+0.80%)
May 28, 2015 7.620 7.709 7.532 7.637 213,708 +0.02(+0.22%)
May 27, 2015 7.393 7.631 7.393 7.620 183,927 +0.22(+2.98%)
May 26, 2015 7.505 7.505 7.332 7.400 287,639 -0.12(-1.62%)
May 22, 2015 7.726 7.522 7.522 7.522 188,841 -0.20(-2.55%)
May 21, 2015 7.712 7.746 7.614 7.719 410,483 +0.01(+0.09%)
May 20, 2015 7.644 7.722 7.529 7.712 406,194 +0.09(+1.16%)
May 19, 2015 7.634 7.671 7.576 7.624 218,381 -0.03(-0.44%)
May 18, 2015 7.488 7.688 7.478 7.658 184,837 +0.13(+1.76%)
May 15, 2015 7.688 7.688 7.512 7.525 207,672 -0.18(-2.33%)
May 14, 2015 7.648 7.722 7.580 7.705 160,541 +0.08(+1.11%)
May 13, 2015 7.685 7.685 7.505 7.620 188,520 -0.02(-0.31%)
May 12, 2015 7.732 7.766 7.617 7.644 195,888 -0.10(-1.31%)
May 11, 2015 7.661 7.821 7.654 7.746 209,822 +0.05(+0.62%)
May 08, 2015 7.763 7.814 7.688 7.698 156,705 +0.02(+0.31%)
May 07, 2015 7.607 7.770 7.518 7.675 179,299 +0.10(+1.25%)
May 06, 2015 7.525 7.780 7.471 7.580 216,042 +0.10(+1.27%)
May 05, 2015 7.617 7.665 7.447 7.485 204,564 -0.14(-1.78%)
May 04, 2015 7.569 7.685 7.566 7.620 270,031 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.