Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.901 3.986 3.803 3.835 564,060 -0.05(-1.37%)
Apr 27, 2007 3.996 4.015 3.869 3.888 479,901 -0.13(-3.33%)
Apr 26, 2007 4.077 4.179 3.986 4.022 335,429 -0.04(-0.99%)
Apr 25, 2007 4.086 4.207 4.058 4.062 889,002 +0.01(+0.16%)
Apr 24, 2007 3.922 4.069 3.892 4.056 1,652,957 +0.22(+5.76%)
Apr 23, 2007 3.792 3.852 3.792 3.835 245,768 +0.03(+0.78%)
Apr 20, 2007 3.777 3.841 3.743 3.805 638,913 +0.09(+2.40%)
Apr 19, 2007 3.627 3.767 3.624 3.716 267,838 +0.06(+1.69%)
Apr 18, 2007 3.624 3.688 3.622 3.654 202,314 +0.00(+0.00%)
Apr 17, 2007 3.748 3.752 3.610 3.654 247,307 -0.10(-2.71%)
Apr 16, 2007 3.718 3.777 3.656 3.756 265,767 +0.05(+1.26%)
Apr 13, 2007 3.663 3.709 3.582 3.709 243,706 +0.04(+1.10%)
Apr 12, 2007 3.569 3.680 3.533 3.669 428,088 +0.08(+2.31%)
Apr 11, 2007 3.493 3.610 3.472 3.586 743,923 +0.11(+3.05%)
Apr 10, 2007 3.412 3.486 3.406 3.480 806,731 +0.08(+2.37%)
Apr 09, 2007 3.361 3.448 3.361 3.399 600,345 +0.03(+1.01%)
Apr 05, 2007 3.389 3.406 3.348 3.365 228,536 -0.03(-0.94%)
Apr 04, 2007 3.397 3.399 3.346 3.397 189,921 +0.03(+0.82%)
Apr 03, 2007 3.376 3.414 3.361 3.370 344,795 -0.01(-0.19%)
Apr 02, 2007 3.382 3.412 3.353 3.376 235,399 +0.00(+0.06%)
Mar 30, 2007 3.401 3.446 3.327 3.374 251,397 -0.03(-0.75%)
Mar 29, 2007 3.278 3.410 3.278 3.399 279,606 +0.16(+4.78%)
Mar 28, 2007 3.376 3.399 3.229 3.244 796,470 -0.16(-4.56%)
Mar 27, 2007 3.412 3.425 3.340 3.399 657,321 -0.02(-0.68%)
Mar 26, 2007 3.476 3.520 3.412 3.423 584,285 -0.06(-1.65%)
Mar 23, 2007 3.508 3.518 3.442 3.480 572,932 -0.01(-0.43%)
Mar 22, 2007 3.508 3.546 3.414 3.495 184,522 -0.00(-0.06%)
Mar 21, 2007 3.384 3.514 3.384 3.497 369,714 +0.12(+3.65%)
Mar 20, 2007 3.316 3.431 3.316 3.374 674,016 +0.05(+1.47%)
Mar 19, 2007 3.399 3.427 3.323 3.325 641,407 -0.06(-1.88%)
Mar 16, 2007 3.427 3.446 3.363 3.389 1,220,383 -0.04(-1.18%)
Mar 15, 2007 3.514 3.565 3.421 3.429 575,582 -0.08(-2.24%)
Mar 14, 2007 3.367 3.514 3.367 3.508 501,604 +0.15(+4.43%)
Mar 13, 2007 3.591 3.569 3.359 3.359 443,225 -0.23(-6.45%)
Mar 12, 2007 3.563 3.616 3.533 3.591 360,987 +0.00(+0.00%)
Mar 09, 2007 3.455 3.593 3.455 3.591 556,613 +0.17(+4.84%)
Mar 08, 2007 3.491 3.563 3.399 3.425 285,320 -0.04(-1.29%)
Mar 07, 2007 3.489 3.512 3.399 3.469 434,894 -0.03(-0.85%)
Mar 06, 2007 3.425 3.548 3.425 3.499 263,565 +0.10(+2.87%)
Mar 05, 2007 3.452 3.518 3.399 3.401 456,757 -0.09(-2.67%)
Mar 02, 2007 3.448 3.605 3.440 3.495 1,027,247 +0.02(+0.67%)
Mar 01, 2007 3.476 3.569 3.438 3.472 644,005 -0.07(-2.10%)
Feb 28, 2007 3.557 3.622 3.467 3.546 682,399 -0.02(-0.65%)
Feb 27, 2007 3.746 3.775 3.550 3.569 488,910 -0.21(-5.67%)
Feb 26, 2007 3.979 3.984 3.769 3.784 331,108 -0.17(-4.40%)
Feb 23, 2007 3.831 4.005 3.824 3.958 570,983 +0.12(+3.10%)
Feb 22, 2007 3.862 3.879 3.752 3.839 447,452 -0.03(-0.71%)
Feb 21, 2007 3.797 3.905 3.797 3.867 391,944 +0.04(+1.11%)
Feb 20, 2007 3.739 3.845 3.718 3.824 300,692 +0.07(+1.98%)
Feb 16, 2007 3.824 3.843 3.750 3.750 580,336 -0.08(-2.16%)
Feb 15, 2007 3.760 3.875 3.646 3.833 1,175,791 +0.09(+2.33%)
Feb 14, 2007 3.350 3.763 3.350 3.746 1,858,073 +0.51(+15.68%)
Feb 13, 2007 3.168 3.244 3.120 3.238 1,292,229 +0.09(+2.97%)
Feb 12, 2007 3.087 3.144 3.049 3.144 588,808 +0.07(+2.21%)
Feb 09, 2007 3.112 3.112 3.064 3.076 481,548 -0.05(-1.50%)
Feb 08, 2007 3.166 3.166 3.104 3.123 565,373 -0.05(-1.67%)
Feb 07, 2007 3.208 3.246 3.134 3.176 882,991 -0.03(-0.93%)
Feb 06, 2007 3.253 3.276 3.191 3.206 616,470 -0.04(-1.24%)
Feb 05, 2007 3.270 3.285 3.210 3.246 454,479 -0.02(-0.71%)
Feb 02, 2007 3.253 3.293 3.202 3.270 541,104 +0.03(+0.98%)
Feb 01, 2007 3.272 3.282 3.229 3.238 1,189,182 -0.01(-0.46%)
Jan 31, 2007 3.238 3.272 3.200 3.253 1,247,340 +0.00(+0.00%)
Jan 30, 2007 3.197 3.304 3.197 3.253 935,077 +0.05(+1.46%)
Jan 29, 2007 3.146 3.240 3.134 3.206 2,181,523 +0.04(+1.41%)
Jan 26, 2007 3.336 3.346 3.112 3.161 3,752,205 -0.37(-10.36%)
Jan 25, 2007 3.684 3.739 3.518 3.527 499,171 -0.14(-3.82%)
Jan 24, 2007 3.743 3.756 3.616 3.667 479,656 -0.06(-1.60%)
Jan 23, 2007 3.622 3.856 3.622 3.726 542,818 +0.10(+2.87%)
Jan 22, 2007 3.773 3.797 3.612 3.622 447,424 -0.16(-4.32%)
Jan 19, 2007 3.758 3.811 3.726 3.786 171,842 +0.01(+0.39%)
Jan 18, 2007 3.882 3.918 3.746 3.771 366,974 -0.12(-3.01%)
Jan 17, 2007 3.888 3.952 3.882 3.888 246,860 -0.01(-0.22%)
Jan 16, 2007 3.884 3.960 3.876 3.896 252,579 +0.04(+0.94%)
Jan 12, 2007 3.752 3.879 3.737 3.860 192,039 +0.10(+2.66%)
Jan 11, 2007 3.678 3.773 3.678 3.760 300,047 +0.11(+3.09%)
Jan 10, 2007 3.559 3.661 3.527 3.648 272,065 +0.06(+1.72%)
Jan 09, 2007 3.612 3.627 3.503 3.586 230,711 -0.01(-0.27%)
Jan 08, 2007 3.527 3.616 3.523 3.596 408,291 +0.06(+1.77%)
Jan 05, 2007 3.771 3.771 3.533 3.533 557,517 -0.26(-6.94%)
Jan 04, 2007 3.697 3.809 3.671 3.797 567,613 +0.08(+2.17%)
Jan 03, 2007 3.964 4.117 3.705 3.716 799,379 -0.24(-6.07%)
Dec 29, 2006 3.833 3.956 3.833 3.956 478,338 +0.11(+2.99%)
Dec 28, 2006 3.860 3.871 3.797 3.841 217,127 -0.04(-0.93%)
Dec 27, 2006 3.593 3.877 3.593 3.877 342,117 +0.28(+7.80%)
Dec 26, 2006 3.601 3.639 3.582 3.597 731,798 +0.01(+0.24%)
Dec 22, 2006 3.652 3.690 3.582 3.588 578,364 -0.05(-1.46%)
Dec 21, 2006 3.637 3.716 3.622 3.642 754,941 +0.00(+0.06%)
Dec 20, 2006 3.680 3.720 3.614 3.639 405,203 -0.05(-1.33%)
Dec 19, 2006 3.612 3.709 3.578 3.688 251,021 +0.05(+1.46%)
Dec 18, 2006 3.735 3.741 3.603 3.635 394,297 -0.08(-2.23%)
Dec 15, 2006 3.701 3.729 3.644 3.718 382,375 +0.02(+0.52%)
Dec 14, 2006 3.733 3.797 3.652 3.699 394,434 -0.02(-0.63%)
Dec 13, 2006 3.743 3.765 3.671 3.722 173,645 -0.01(-0.17%)
Dec 12, 2006 3.801 3.801 3.671 3.729 465,098 -0.06(-1.52%)
Dec 11, 2006 3.833 3.833 3.756 3.786 429,453 -0.01(-0.39%)
Dec 08, 2006 3.962 3.977 3.801 3.801 778,866 -0.22(-5.44%)
Dec 07, 2006 4.049 4.056 3.975 4.020 169,183 -0.04(-0.99%)
Dec 06, 2006 4.073 4.094 4.043 4.060 134,305 -0.03(-0.83%)
Dec 05, 2006 4.111 4.202 4.035 4.094 483,666 -0.01(-0.16%)
Dec 04, 2006 3.996 4.109 3.967 4.100 412,188 +0.13(+3.21%)
Dec 01, 2006 3.877 4.018 3.848 3.973 664,909 +0.08(+2.13%)
Nov 30, 2006 3.930 3.950 3.805 3.890 499,397 -0.06(-1.61%)
Nov 29, 2006 4.045 4.047 3.844 3.954 356,812 -0.06(-1.53%)
Nov 28, 2006 4.056 4.062 3.973 4.015 363,613 -0.04(-1.05%)
Nov 27, 2006 4.024 4.062 4.001 4.058 364,329 +0.02(+0.47%)
Nov 24, 2006 4.009 4.054 4.009 4.039 117,247 +0.00(+0.00%)
Nov 22, 2006 4.045 4.047 4.001 4.039 257,309 -0.02(-0.47%)
Nov 21, 2006 3.960 4.077 3.947 4.058 309,249 +0.11(+2.69%)
Nov 20, 2006 3.930 3.988 3.901 3.952 294,658 +0.01(+0.32%)
Nov 17, 2006 3.875 3.954 3.869 3.939 433,025 +0.06(+1.64%)
Nov 16, 2006 3.920 3.945 3.835 3.875 311,876 -0.03(-0.87%)
Nov 15, 2006 3.841 3.935 3.841 3.909 231,139 +0.05(+1.32%)
Nov 14, 2006 3.756 3.865 3.686 3.858 523,689 +0.10(+2.66%)
Nov 13, 2006 3.760 3.794 3.726 3.758 271,397 -0.00(-0.06%)
Nov 10, 2006 3.680 3.788 3.680 3.760 271,740 +0.08(+2.14%)
Nov 09, 2006 3.716 3.746 3.644 3.682 269,693 -0.00(-0.12%)
Nov 08, 2006 3.639 3.697 3.620 3.686 421,527 +0.05(+1.28%)
Nov 07, 2006 3.648 3.754 3.612 3.639 2,163,105 -0.01(-0.23%)
Nov 06, 2006 3.512 3.692 3.508 3.648 316,065 +0.17(+4.82%)
Nov 03, 2006 3.523 3.540 3.408 3.480 408,809 -0.03(-0.79%)
Nov 02, 2006 3.618 3.635 3.506 3.508 267,269 -0.14(-3.79%)
Nov 01, 2006 3.622 3.692 3.597 3.646 559,150 +0.03(+0.88%)
Oct 31, 2006 3.661 3.714 3.612 3.614 300,961 -0.08(-2.13%)
Oct 30, 2006 3.510 3.697 3.499 3.692 316,856 +0.17(+4.95%)
Oct 27, 2006 3.548 3.597 3.512 3.518 297,755 -0.05(-1.37%)
Oct 26, 2006 3.614 3.658 3.537 3.567 321,572 -0.04(-1.18%)
Oct 25, 2006 3.557 3.631 3.557 3.610 1,071,934 +0.04(+1.07%)
Oct 24, 2006 3.478 3.582 3.416 3.571 962,095 +0.09(+2.63%)
Oct 23, 2006 3.484 3.546 3.397 3.480 691,065 -0.01(-0.18%)
Oct 20, 2006 3.646 3.646 3.484 3.486 742,661 -0.14(-3.87%)
Oct 19, 2006 3.529 3.637 3.472 3.627 1,098,005 +0.10(+2.77%)
Oct 18, 2006 3.794 3.794 3.525 3.529 636,329 -0.23(-6.11%)
Oct 17, 2006 3.718 3.890 3.656 3.758 696,096 +0.00(+0.06%)
Oct 16, 2006 3.667 3.780 3.667 3.756 594,871 +0.08(+2.14%)
Oct 13, 2006 3.605 3.703 3.588 3.678 332,939 +0.06(+1.76%)
Oct 12, 2006 3.514 3.616 3.512 3.614 522,206 +0.13(+3.72%)
Oct 11, 2006 3.599 3.633 3.478 3.484 576,721 -0.15(-4.21%)
Oct 10, 2006 3.665 3.671 3.586 3.637 594,946 -0.00(-0.12%)
Oct 09, 2006 3.548 3.669 3.455 3.642 605,320 +0.07(+2.02%)
Oct 06, 2006 3.499 3.584 3.416 3.569 339,185 +0.04(+1.20%)
Oct 05, 2006 3.503 3.559 3.463 3.527 835,005 +0.02(+0.67%)
Oct 04, 2006 3.393 3.580 3.393 3.503 1,051,878 -0.03(-0.96%)
Oct 03, 2006 3.580 3.580 3.484 3.537 1,297,717 -0.04(-1.07%)
Oct 02, 2006 3.633 3.648 3.508 3.576 565,603 -0.06(-1.52%)
Sep 29, 2006 3.644 3.648 3.561 3.631 793,825 -0.04(-1.04%)
Sep 28, 2006 3.656 3.709 3.605 3.669 558,642 +0.03(+0.88%)
Sep 27, 2006 3.603 3.642 3.554 3.637 642,462 +0.03(+0.94%)
Sep 26, 2006 3.565 3.620 3.469 3.603 786,251 +0.05(+1.44%)
Sep 25, 2006 3.480 3.554 3.404 3.552 372,877 +0.07(+1.95%)
Sep 22, 2006 3.612 3.618 3.401 3.484 684,051 -0.13(-3.53%)
Sep 21, 2006 3.612 3.644 3.561 3.612 447,334 +0.03(+0.95%)
Sep 20, 2006 3.478 3.596 3.469 3.578 627,753 +0.12(+3.44%)
Sep 19, 2006 3.306 3.474 3.306 3.459 596,222 +0.14(+4.36%)
Sep 18, 2006 3.361 3.378 3.274 3.314 329,253 -0.07(-2.13%)
Sep 15, 2006 3.480 3.482 3.353 3.387 590,027 -0.07(-1.97%)
Sep 14, 2006 3.612 3.612 3.452 3.455 379,377 -0.18(-5.02%)
Sep 13, 2006 3.620 3.661 3.574 3.637 502,607 +0.03(+0.94%)
Sep 12, 2006 3.474 3.644 3.448 3.603 551,003 +0.15(+4.24%)
Sep 11, 2006 3.302 3.480 3.244 3.457 517,575 +0.14(+4.36%)
Sep 08, 2006 3.376 3.408 3.299 3.312 659,124 -0.07(-1.95%)
Sep 07, 2006 3.440 3.486 3.370 3.378 1,238,844 -0.10(-2.75%)
Sep 06, 2006 3.516 3.542 3.455 3.474 438,692 -0.08(-2.39%)
Sep 05, 2006 3.537 3.582 3.486 3.559 744,892 +0.01(+0.42%)
Sep 01, 2006 3.557 3.616 3.516 3.544 667,422 +0.00(+0.12%)
Aug 31, 2006 3.484 3.597 3.484 3.540 796,734 +0.07(+2.02%)
Aug 30, 2006 3.452 3.533 3.418 3.469 531,225 +0.02(+0.55%)
Aug 29, 2006 3.448 3.472 3.382 3.450 556,675 +0.03(+0.87%)
Aug 28, 2006 3.338 3.452 3.316 3.421 467,404 +0.07(+2.22%)
Aug 25, 2006 3.280 3.348 3.280 3.346 740,496 +0.04(+1.16%)
Aug 24, 2006 3.306 3.346 3.272 3.308 801,351 +0.00(+0.06%)
Aug 23, 2006 3.321 3.357 3.293 3.306 992,148 +0.00(+0.13%)
Aug 22, 2006 3.304 3.372 3.293 3.302 301,930 -0.02(-0.64%)
Aug 21, 2006 3.299 3.353 3.293 3.323 739,804 +0.02(+0.71%)
Aug 18, 2006 3.357 3.399 3.293 3.299 537,857 -0.07(-2.02%)
Aug 17, 2006 3.206 3.399 3.173 3.367 956,710 +0.14(+4.41%)
Aug 16, 2006 3.189 3.255 3.161 3.225 604,482 +0.06(+1.88%)
Aug 15, 2006 3.170 3.234 3.087 3.166 1,809,686 +0.04(+1.15%)
Aug 14, 2006 3.234 3.251 3.098 3.129 471,970 -0.07(-2.13%)
Aug 11, 2006 3.219 3.238 3.166 3.197 644,194 -0.04(-1.12%)
Aug 10, 2006 3.200 3.310 3.178 3.234 629,075 +0.03(+0.86%)
Aug 09, 2006 3.308 3.382 3.187 3.206 679,090 -0.05(-1.63%)
Aug 08, 2006 3.312 3.425 3.219 3.259 474,789 -0.03(-0.78%)
Aug 07, 2006 3.325 3.361 3.261 3.285 583,988 -0.06(-1.72%)
Aug 04, 2006 3.425 3.552 3.297 3.342 677,118 -0.03(-0.94%)
Aug 03, 2006 3.227 3.382 3.189 3.374 1,495,344 +0.10(+3.18%)
Aug 02, 2006 3.234 3.333 3.225 3.270 1,258,104 +0.04(+1.38%)
Aug 01, 2006 3.261 3.338 3.208 3.225 1,135,693 -0.07(-2.19%)
Jul 31, 2006 3.229 3.306 3.166 3.297 1,427,659 +0.03(+0.98%)
Jul 28, 2006 3.191 3.323 3.163 3.265 966,364 +0.10(+3.15%)
Jul 27, 2006 3.236 3.344 3.121 3.166 1,032,914 -0.07(-2.04%)
Jul 26, 2006 3.376 3.376 3.153 3.231 1,234,673 -0.17(-5.12%)
Jul 25, 2006 3.431 3.482 3.350 3.406 818,663 -0.02(-0.62%)
Jul 24, 2006 3.580 3.616 3.408 3.427 1,318,272 -0.15(-4.27%)
Jul 21, 2006 3.603 3.614 3.384 3.580 2,214,344 -0.02(-0.59%)
Jul 20, 2006 4.151 4.164 3.576 3.601 2,812,397 -0.71(-16.50%)
Jul 19, 2006 4.255 4.355 4.255 4.313 450,478 +0.03(+0.59%)
Jul 18, 2006 4.323 4.323 4.207 4.287 618,984 -0.05(-1.18%)
Jul 17, 2006 4.355 4.394 4.266 4.338 470,275 -0.04(-0.87%)
Jul 14, 2006 4.583 4.583 4.368 4.377 507,822 -0.22(-4.81%)
Jul 13, 2006 4.791 4.809 4.489 4.598 1,880,162 -0.25(-5.13%)
Jul 12, 2006 4.770 4.908 4.578 4.846 1,015,899 +0.11(+2.42%)
Jul 11, 2006 4.578 4.759 4.449 4.731 513,150 +0.13(+2.91%)
Jul 10, 2006 4.530 4.689 4.453 4.598 900,077 +0.09(+1.98%)
Jul 07, 2006 4.668 4.668 4.483 4.508 335,452 -0.16(-3.46%)
Jul 06, 2006 4.785 4.920 4.663 4.670 561,221 -0.14(-2.96%)
Jul 05, 2006 4.899 4.942 4.610 4.812 523,449 -0.17(-3.41%)
Jul 03, 2006 4.683 5.008 4.644 4.982 523,548 +0.36(+7.87%)
Jun 30, 2006 4.530 4.683 4.442 4.619 961,544 +0.12(+2.74%)
Jun 29, 2006 4.323 4.534 4.311 4.496 432,089 +0.21(+4.80%)
Jun 28, 2006 4.309 4.328 4.198 4.289 183,600 +0.01(+0.25%)
Jun 27, 2006 4.366 4.398 4.260 4.279 261,169 -0.10(-2.23%)
Jun 26, 2006 4.413 4.423 4.347 4.377 528,109 +0.00(+0.00%)
Jun 23, 2006 4.283 4.394 4.194 4.377 472,765 +0.09(+2.03%)
Jun 22, 2006 4.221 4.289 4.156 4.289 218,416 +0.06(+1.36%)
Jun 21, 2006 4.202 4.270 4.200 4.232 611,015 +0.03(+0.66%)
Jun 20, 2006 4.083 4.270 4.083 4.205 474,855 +0.09(+2.12%)
Jun 19, 2006 4.200 4.279 4.071 4.117 491,263 -0.07(-1.57%)
Jun 16, 2006 4.260 4.332 4.124 4.183 1,914,287 -0.10(-2.23%)
Jun 15, 2006 4.211 4.347 4.132 4.279 765,019 +0.11(+2.70%)
Jun 14, 2006 4.032 4.245 3.952 4.166 537,042 +0.16(+3.92%)
Jun 13, 2006 4.145 4.192 3.973 4.009 678,158 -0.14(-3.28%)
Jun 12, 2006 4.302 4.326 4.143 4.145 531,130 +0.13(+3.23%)
Jun 09, 2006 4.134 4.166 3.930 4.015 425,193 -0.09(-2.28%)
Jun 08, 2006 4.047 4.124 3.950 4.109 410,291 +0.04(+1.04%)
Jun 07, 2006 4.143 4.224 4.060 4.066 296,818 -0.05(-1.29%)
Jun 06, 2006 4.236 4.251 4.058 4.120 468,906 -0.09(-2.12%)
Jun 05, 2006 4.447 4.502 4.207 4.209 513,084 -0.25(-5.71%)
Jun 02, 2006 4.336 4.500 4.249 4.464 791,721 +0.07(+1.64%)
Jun 01, 2006 4.168 4.406 4.115 4.391 750,230 +0.23(+5.62%)
May 31, 2006 4.171 4.260 4.107 4.158 575,728 +0.00(+0.05%)
May 30, 2006 4.377 4.377 4.134 4.156 882,417 -0.24(-5.55%)
May 26, 2006 4.406 4.428 4.281 4.400 347,615 +0.01(+0.34%)
May 25, 2006 4.360 4.436 4.317 4.385 1,248,121 +0.09(+2.13%)
May 24, 2006 4.317 4.351 4.200 4.294 798,960 -0.05(-1.22%)
May 23, 2006 4.181 4.629 4.181 4.347 1,057,084 +0.22(+5.25%)
May 22, 2006 4.179 4.198 4.015 4.130 843,383 -0.11(-2.56%)
May 19, 2006 4.249 4.321 4.111 4.239 253,779 -0.02(-0.55%)
May 18, 2006 4.355 4.474 4.253 4.262 242,261 -0.08(-1.86%)
May 17, 2006 4.383 4.453 4.277 4.343 331,809 -0.09(-2.01%)
May 16, 2006 4.445 4.555 4.402 4.432 377,470 -0.04(-0.95%)
May 15, 2006 4.462 4.515 4.360 4.474 427,984 -0.04(-0.85%)
May 12, 2006 4.825 4.833 4.462 4.513 734,885 -0.33(-6.88%)
May 11, 2006 4.959 4.959 4.725 4.846 699,424 -0.12(-2.48%)
May 10, 2006 5.054 5.088 4.880 4.969 842,955 -0.10(-2.01%)
May 09, 2006 5.146 5.158 5.050 5.071 620,462 -0.07(-1.36%)
May 08, 2006 5.133 5.178 5.086 5.141 537,744 +0.02(+0.42%)
May 05, 2006 5.016 5.199 4.988 5.120 718,972 +0.13(+2.60%)
May 04, 2006 4.876 5.035 4.808 4.991 1,028,259 +0.08(+1.64%)
May 03, 2006 4.872 4.940 4.725 4.910 544,103 +0.05(+1.05%)
May 02, 2006 4.738 4.906 4.731 4.859 932,385 +0.15(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.