Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.55 -0.06 (-0.34%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.691 1.697 1.640 1.650 270,408 -0.03(-1.96%)
Apr 29, 2004 1.755 1.755 1.663 1.683 313,476 -0.08(-4.55%)
Apr 28, 2004 1.700 1.763 1.698 1.763 382,667 +0.05(+2.85%)
Apr 27, 2004 1.761 1.761 1.658 1.714 295,825 -0.04(-2.15%)
Apr 26, 2004 1.737 1.774 1.728 1.752 513,282 +0.03(+1.48%)
Apr 23, 2004 1.755 1.755 1.719 1.726 469,508 -0.02(-0.87%)
Apr 22, 2004 1.723 1.750 1.699 1.741 208,984 +0.02(+1.04%)
Apr 21, 2004 1.681 1.753 1.681 1.723 321,242 +0.02(+1.39%)
Apr 20, 2004 1.666 1.753 1.666 1.700 528,109 +0.04(+2.56%)
Apr 19, 2004 1.671 1.681 1.629 1.657 314,182 -0.02(-1.40%)
Apr 16, 2004 1.659 1.685 1.550 1.681 584,591 +0.03(+1.60%)
Apr 15, 2004 1.681 1.710 1.630 1.654 254,170 -0.03(-1.68%)
Apr 14, 2004 1.704 1.743 1.682 1.683 366,428 -0.01(-0.72%)
Apr 13, 2004 1.685 1.758 1.616 1.695 452,564 +0.01(+0.62%)
Apr 12, 2004 1.650 1.685 1.630 1.685 293,707 +0.05(+2.82%)
Apr 08, 2004 1.631 1.666 1.631 1.638 389,021 +0.03(+1.82%)
Apr 07, 2004 1.613 1.638 1.603 1.609 485,041 +0.01(+0.53%)
Apr 06, 2004 1.688 1.704 1.585 1.601 744,859 -0.10(-5.83%)
Apr 05, 2004 1.733 1.747 1.677 1.700 272,526 -0.04(-2.23%)
Apr 02, 2004 1.744 1.752 1.715 1.738 345,247 +0.00(+0.05%)
Apr 01, 2004 1.808 1.808 1.721 1.737 439,855 -0.06(-3.16%)
Mar 31, 2004 1.851 1.851 1.790 1.794 226,635 -0.06(-3.06%)
Mar 30, 2004 1.851 1.855 1.846 1.851 321,242 +0.00(+0.00%)
Mar 29, 2004 1.851 1.862 1.822 1.851 422,204 +0.00(+0.00%)
Mar 26, 2004 1.841 1.855 1.827 1.851 150,384 +0.01(+0.51%)
Mar 25, 2004 1.851 1.851 1.826 1.841 339,599 +0.00(+0.00%)
Mar 24, 2004 1.851 1.874 1.818 1.841 175,801 -0.01(-0.76%)
Mar 23, 2004 1.872 1.873 1.787 1.855 221,692 -0.03(-1.70%)
Mar 22, 2004 1.904 1.904 1.739 1.888 613,538 -0.01(-0.45%)
Mar 19, 2004 1.877 1.973 1.868 1.896 771,688 +0.01(+0.70%)
Mar 18, 2004 1.874 1.888 1.860 1.883 109,434 +0.02(+0.91%)
Mar 17, 2004 1.836 1.874 1.836 1.866 432,795 +0.04(+2.07%)
Mar 16, 2004 1.843 1.843 1.802 1.828 462,448 +0.02(+1.36%)
Mar 15, 2004 1.755 1.832 1.755 1.804 177,213 +0.04(+2.25%)
Mar 12, 2004 1.793 1.794 1.700 1.764 206,160 -0.02(-1.16%)
Mar 11, 2004 1.778 1.827 1.767 1.785 580,355 -0.02(-1.10%)
Mar 10, 2004 1.790 1.818 1.752 1.804 406,672 +0.03(+1.97%)
Mar 09, 2004 1.764 1.813 1.739 1.770 462,448 -0.00(-0.27%)
Mar 08, 2004 1.760 1.774 1.674 1.774 350,190 +0.02(+1.29%)
Mar 05, 2004 1.700 1.794 1.697 1.752 336,775 +0.06(+3.34%)
Mar 04, 2004 1.663 1.704 1.615 1.695 487,159 +0.02(+1.01%)
Mar 03, 2004 1.709 1.709 1.668 1.678 359,368 +0.01(+0.79%)
Mar 02, 2004 1.700 1.700 1.631 1.665 338,187 -0.03(-2.06%)
Mar 01, 2004 1.677 1.719 1.655 1.700 452,564 +0.03(+1.70%)
Feb 27, 2004 1.699 1.701 1.668 1.671 437,737 -0.03(-1.67%)
Feb 26, 2004 1.667 1.715 1.645 1.700 561,292 +0.04(+2.45%)
Feb 25, 2004 1.737 1.737 1.635 1.659 476,569 +0.01(+0.49%)
Feb 24, 2004 1.638 1.675 1.633 1.651 166,622 -0.01(-0.37%)
Feb 23, 2004 1.651 1.670 1.584 1.657 271,114 +0.02(+1.50%)
Feb 20, 2004 1.652 1.673 1.630 1.633 148,971 -0.00(-0.29%)
Feb 19, 2004 1.652 1.652 1.630 1.637 58,600 -0.02(-0.91%)
Feb 18, 2004 1.652 1.652 1.645 1.652 106,610 +0.01(+0.52%)
Feb 17, 2004 1.614 1.655 1.583 1.644 209,690 +0.01(+0.35%)
Feb 13, 2004 1.628 1.642 1.627 1.638 186,391 +0.03(+2.06%)
Feb 12, 2004 1.629 1.632 1.591 1.605 135,557 -0.02(-1.39%)
Feb 11, 2004 1.655 1.667 1.608 1.628 299,355 -0.03(-1.72%)
Feb 10, 2004 1.605 1.662 1.591 1.656 273,232 +0.05(+3.18%)
Feb 09, 2004 1.590 1.605 1.570 1.605 156,032 +0.02(+0.96%)
Feb 06, 2004 1.516 1.607 1.516 1.590 132,733 +0.06(+3.94%)
Feb 05, 2004 1.581 1.621 1.445 1.530 214,632 -0.04(-2.59%)
Feb 04, 2004 1.648 1.668 1.525 1.570 288,765 -0.08(-4.92%)
Feb 03, 2004 1.729 1.747 1.630 1.651 437,031 -0.05(-3.10%)
Feb 02, 2004 1.670 1.772 1.623 1.704 995,499 +0.05(+2.85%)
Jan 30, 2004 1.670 1.737 1.610 1.657 480,099 -0.00(-0.28%)
Jan 29, 2004 1.684 1.703 1.645 1.662 178,625 -0.04(-2.22%)
Jan 28, 2004 1.617 1.709 1.607 1.700 513,988 +0.08(+4.96%)
Jan 27, 2004 1.696 1.715 1.605 1.619 216,044 -0.08(-4.83%)
Jan 26, 2004 1.677 1.718 1.668 1.702 146,147 +0.03(+1.64%)
Jan 23, 2004 1.704 1.709 1.674 1.674 114,376 -0.03(-1.77%)
Jan 22, 2004 1.713 1.727 1.681 1.704 149,677 -0.01(-0.33%)
Jan 21, 2004 1.714 1.756 1.701 1.710 702,498 +0.00(+0.17%)
Jan 20, 2004 1.651 1.719 1.651 1.707 302,886 +0.05(+3.19%)
Jan 16, 2004 1.641 1.667 1.620 1.654 160,974 +0.03(+1.81%)
Jan 15, 2004 1.647 1.662 1.625 1.625 100,086 -0.03(-1.71%)
Jan 14, 2004 1.615 1.662 1.615 1.653 117,511 +0.03(+2.04%)
Jan 13, 2004 1.612 1.680 1.612 1.620 172,052 +0.02(+1.12%)
Jan 12, 2004 1.545 1.615 1.532 1.602 332,751 +0.06(+3.92%)
Jan 09, 2004 1.491 1.558 1.491 1.542 457,548 +0.05(+3.29%)
Jan 08, 2004 1.486 1.534 1.486 1.493 133,255 +0.01(+0.64%)
Jan 07, 2004 1.478 1.486 1.454 1.483 130,996 +0.01(+0.64%)
Jan 06, 2004 1.467 1.478 1.460 1.474 240,049 +0.01(+0.39%)
Jan 05, 2004 1.465 1.489 1.463 1.468 220,280 -0.02(-1.14%)
Jan 02, 2004 1.450 1.492 1.450 1.485 100,962 +0.03(+1.81%)
Dec 31, 2003 1.490 1.510 1.431 1.459 206,866 -0.03(-1.72%)
Dec 30, 2003 1.454 1.500 1.454 1.484 103,786 +0.03(+2.08%)
Dec 29, 2003 1.458 1.472 1.443 1.454 342,091 +0.00(+0.33%)
Dec 26, 2003 1.450 1.458 1.449 1.449 170,661 +0.02(+1.25%)
Dec 24, 2003 1.458 1.458 1.431 1.431 12,885 -0.02(-1.43%)
Dec 23, 2003 1.487 1.487 1.422 1.452 222,109 -0.03(-1.85%)
Dec 22, 2003 1.437 1.508 1.414 1.480 1,337,471 +0.03(+2.22%)
Dec 19, 2003 1.391 1.453 1.377 1.448 1,167,361 +0.07(+4.71%)
Dec 18, 2003 1.403 1.406 1.376 1.382 928,942 -0.00(-0.27%)
Dec 17, 2003 1.390 1.417 1.380 1.386 514,158 -0.02(-1.08%)
Dec 16, 2003 1.458 1.458 1.383 1.401 402,026 -0.04(-2.44%)
Dec 15, 2003 1.515 1.520 1.420 1.436 253,231 -0.04(-2.68%)
Dec 12, 2003 1.519 1.519 1.475 1.476 388,223 -0.05(-3.22%)
Dec 11, 2003 1.525 1.530 1.513 1.525 102,437 +0.00(+0.00%)
Dec 10, 2003 1.516 1.531 1.506 1.525 242,428 +0.02(+1.32%)
Dec 09, 2003 1.509 1.519 1.465 1.505 205,277 +0.00(+0.32%)
Dec 08, 2003 1.502 1.502 1.416 1.500 166,566 +0.51(+51.62%)
Dec 05, 2003 1.008 1.009 0.9984 0.9896 129,838 -0.02(-1.79%)
Dec 04, 2003 1.003 1.011 1.003 1.008 555,044 -0.00(-0.08%)
Dec 03, 2003 1.009 1.009 1.003 1.008 165,740 +0.00(+0.42%)
Dec 02, 2003 0.9967 1.009 0.9967 1.004 223,479 -0.00(-0.25%)
Dec 01, 2003 1.008 1.038 0.9862 1.007 720,985 -0.01(-1.19%)
Nov 28, 2003 1.045 1.045 1.012 1.019 40,773 -0.01(-1.14%)
Nov 26, 2003 1.044 1.048 1.031 1.031 29,843 -0.01(-0.69%)
Nov 25, 2003 1.049 1.049 1.025 1.038 612,740 -0.01(-1.08%)
Nov 24, 2003 1.042 1.055 1.037 1.049 225,205 +0.01(+0.64%)
Nov 21, 2003 1.052 1.083 1.028 1.042 186,391 -0.01(-0.88%)
Nov 20, 2003 1.053 1.053 1.037 1.052 279,036 +0.00(+0.36%)
Nov 19, 2003 1.055 1.055 1.045 1.048 359,047 +0.01(+0.77%)
Nov 18, 2003 1.059 1.070 1.032 1.040 225,258 -0.03(-3.12%)
Nov 17, 2003 1.066 1.075 1.060 1.073 84,098 +0.02(+1.50%)
Nov 14, 2003 1.071 1.075 1.058 1.058 130,950 -0.01(-1.33%)
Nov 13, 2003 1.106 1.106 1.061 1.072 123,558 -0.02(-2.18%)
Nov 12, 2003 1.158 1.158 1.088 1.096 249,711 -0.01(-1.03%)
Nov 11, 2003 1.115 1.148 1.107 1.107 382,504 +0.02(+1.46%)
Nov 10, 2003 1.082 1.091 1.058 1.091 146,677 +0.03(+2.69%)
Nov 07, 2003 1.033 1.091 1.030 1.063 147,757 +0.02(+2.05%)
Nov 06, 2003 1.100 1.100 1.008 1.041 804,469 -0.06(-5.63%)
Nov 05, 2003 1.134 1.134 1.100 1.103 194,842 -0.03(-3.02%)
Nov 04, 2003 1.095 1.165 1.085 1.138 166,799 +0.03(+2.30%)
Nov 03, 2003 1.103 1.132 1.097 1.112 202,149 +0.02(+1.77%)
Oct 31, 2003 1.105 1.130 1.089 1.093 169,446 -0.03(-2.69%)
Oct 30, 2003 1.079 1.153 1.065 1.123 245,697 +0.04(+4.08%)
Oct 29, 2003 1.008 1.131 1.008 1.079 741,753 +0.07(+7.44%)
Oct 28, 2003 1.003 1.007 0.9996 1.004 354,779 +0.00(+0.25%)
Oct 27, 2003 1.013 1.024 1.002 1.002 268,996 -0.01(-1.40%)
Oct 24, 2003 1.016 1.019 1.013 1.016 813,344 -0.00(-0.08%)
Oct 23, 2003 1.007 1.018 1.007 1.017 783,691 +0.00(+0.33%)
Oct 22, 2003 1.007 1.013 0.9976 1.013 318,771 +0.01(+0.62%)
Oct 21, 2003 1.004 1.020 1.004 1.007 1,209,744 +0.00(+0.29%)
Oct 20, 2003 1.034 1.034 0.9950 1.004 1,034,716 -0.03(-2.45%)
Oct 17, 2003 1.091 1.095 1.016 1.029 767,276 -0.06(-5.22%)
Oct 16, 2003 1.157 1.141 1.086 1.086 297,061 -0.07(-6.10%)
Oct 15, 2003 1.156 1.157 1.146 1.157 25,628 +0.00(+0.04%)
Oct 14, 2003 1.163 1.175 1.155 1.156 108,657 -0.02(-1.61%)
Oct 13, 2003 1.160 1.181 1.144 1.175 688,758 +0.02(+1.63%)
Oct 10, 2003 1.148 1.175 1.148 1.156 402,436 +0.00(+0.17%)
Oct 09, 2003 1.102 1.187 1.102 1.154 854,647 +0.02(+2.20%)
Oct 08, 2003 1.116 1.137 1.108 1.129 679,184 +0.01(+1.17%)
Oct 07, 2003 1.074 1.118 1.072 1.116 211,808 +0.04(+3.34%)
Oct 06, 2003 1.088 1.089 1.071 1.080 360,180 -0.01(-0.46%)
Oct 03, 2003 1.070 1.102 1.070 1.085 213,439 +0.00(+0.19%)
Oct 02, 2003 1.072 1.124 1.072 1.083 296,669 -0.01(-0.54%)
Oct 01, 2003 1.108 1.144 1.070 1.089 862,600 -0.00(-0.35%)
Sep 30, 2003 1.045 1.097 1.041 1.093 314,111 +0.04(+4.16%)
Sep 29, 2003 1.016 1.078 1.016 1.049 282,171 +0.04(+3.74%)
Sep 26, 2003 0.9862 1.017 0.9778 1.011 483,452 +0.02(+2.47%)
Sep 25, 2003 1.005 1.017 0.9845 0.9871 525,380 -0.02(-1.71%)
Sep 24, 2003 1.010 1.007 0.9946 1.004 584,210 -0.01(-0.54%)
Sep 23, 2003 1.006 1.010 1.003 1.010 1,431,825 +0.01(+0.67%)
Sep 22, 2003 1.011 1.011 0.9967 1.003 2,945,832 +0.01(+0.59%)
Sep 19, 2003 1.001 1.011 0.9971 0.9971 11,649 -0.01(-0.79%)
Sep 18, 2003 1.033 1.033 1.003 1.005 586,709 -0.01(-1.44%)
Sep 17, 2003 1.008 1.024 1.007 1.020 576,987 +0.01(+0.62%)
Sep 16, 2003 1.033 1.055 1.008 1.013 501,700 -0.01(-1.15%)
Sep 15, 2003 1.008 1.057 0.9971 1.025 678,846 +0.01(+1.29%)
Sep 12, 2003 1.017 1.020 1.011 1.012 26,476 -0.00(-0.37%)
Sep 11, 2003 1.014 1.027 0.9925 1.016 118,612 +0.01(+0.87%)
Sep 10, 2003 1.035 1.048 0.9967 1.007 770,982 -0.04(-3.61%)
Sep 09, 2003 1.026 1.053 1.026 1.045 295,472 +0.02(+1.72%)
Sep 08, 2003 1.008 1.055 1.008 1.027 325,125 -0.00(-0.08%)
Sep 05, 2003 1.020 1.035 1.007 1.028 189,568 +0.01(+0.78%)
Sep 04, 2003 1.008 1.064 1.007 1.020 438,443 +0.00(+0.25%)
Sep 03, 2003 1.027 1.027 1.007 1.018 271,114 -0.01(-0.65%)
Sep 02, 2003 1.002 1.026 0.9904 1.024 773,100 +0.03(+2.78%)
Aug 29, 2003 0.9963 0.9967 0.9883 0.9967 519,989 +0.01(+0.63%)
Aug 28, 2003 0.9963 0.9967 0.9757 0.9904 205,454 -0.00(-0.21%)
Aug 27, 2003 0.9749 0.9925 0.9715 0.9925 874,768 +0.02(+2.16%)
Aug 26, 2003 0.9652 0.9862 0.9547 0.9715 603,654 -0.01(-0.94%)
Aug 25, 2003 0.9489 1.005 0.9489 0.9808 970,082 +0.03(+2.86%)
Aug 22, 2003 0.9430 0.9581 0.9430 0.9535 323,007 -0.00(-0.13%)
Aug 21, 2003 0.9455 0.9556 0.9442 0.9547 628,012 -0.00(-0.05%)
Aug 20, 2003 0.9401 0.9552 0.9346 0.9552 623,775 +0.01(+1.20%)
Aug 19, 2003 0.9564 0.9673 0.9279 0.9438 1,512,312 -0.02(-1.66%)
Aug 18, 2003 0.9380 0.9736 0.9380 0.9598 3,165,477 +0.03(+3.02%)
Aug 15, 2003 0.8981 0.9401 0.8918 0.9317 14,790,584 +0.05(+5.97%)
Aug 14, 2003 0.8796 0.8855 0.8607 0.8792 266,878 +0.01(+0.72%)
Aug 13, 2003 0.8267 0.8729 0.8267 0.8729 238,284 +0.05(+5.69%)
Aug 12, 2003 0.8058 0.8603 0.8058 0.8259 184,273 +0.02(+2.50%)
Aug 11, 2003 0.8095 0.8121 0.8058 0.8058 51,893 +0.01(+1.00%)
Aug 08, 2003 0.8137 0.8351 0.7911 0.7978 315,594 -0.01(-1.35%)
Aug 07, 2003 0.8041 0.8116 0.8041 0.8087 135,557 +0.00(+0.10%)
Aug 06, 2003 0.8062 0.8305 0.7974 0.8079 176,860 +0.00(+0.16%)
Aug 05, 2003 0.8058 0.8142 0.8058 0.8066 113,317 +0.00(+0.10%)
Aug 04, 2003 0.8066 0.8079 0.8016 0.8058 267,937 +0.00(+0.26%)
Aug 01, 2003 0.7915 0.8062 0.7890 0.8037 61,424 +0.01(+0.79%)
Jul 31, 2003 0.7776 0.8036 0.7768 0.7974 185,332 +0.01(+0.96%)
Jul 30, 2003 0.7810 0.7999 0.7554 0.7898 103,786 -0.01(-1.00%)
Jul 29, 2003 0.8477 0.8477 0.7764 0.7978 281,705 -0.03(-3.75%)
Jul 28, 2003 0.8800 0.8813 0.8230 0.8288 321,948 -0.03(-3.57%)
Jul 25, 2003 0.8486 0.8813 0.8234 0.8595 172,623 +0.30(+53.25%)
Jul 24, 2003 0.5612 0.5661 0.5599 0.5609 162,033 -0.00(-0.33%)
Jul 23, 2003 0.5625 0.5689 0.5625 0.5627 77,839 +0.00(+0.10%)
Jul 22, 2003 0.5597 0.5689 0.5597 0.5622 196,981 +0.00(+0.30%)
Jul 21, 2003 0.5629 0.5784 0.5605 0.5605 184,273 -0.00(-0.07%)
Jul 18, 2003 0.5549 0.5612 0.5545 0.5609 168,387 +0.01(+1.86%)
Jul 17, 2003 0.5596 0.5596 0.5504 0.5506 136,616 -0.00(-0.87%)
Jul 16, 2003 0.5545 0.5596 0.5446 0.5555 157,267 +0.01(+1.60%)
Jul 15, 2003 0.5689 0.5780 0.5344 0.5467 503,574 -0.01(-2.30%)
Jul 14, 2003 0.5508 0.5907 0.5489 0.5596 783,161 +0.01(+1.94%)
Jul 11, 2003 0.5278 0.5489 0.5262 0.5489 420,969 +0.02(+3.15%)
Jul 10, 2003 0.5241 0.5321 0.5222 0.5321 187,450 +0.01(+1.53%)
Jul 09, 2003 0.5038 0.5241 0.5038 0.5241 47,656 +0.01(+2.18%)
Jul 08, 2003 0.5215 0.5215 0.5085 0.5129 27,005 -0.00(-0.37%)
Jul 07, 2003 0.5105 0.5215 0.5036 0.5148 23,828 -0.01(-2.81%)
Jul 03, 2003 0.5297 0.5297 0.5267 0.5297 25,417 -0.00(-0.35%)
Jul 02, 2003 0.5221 0.5316 0.5221 0.5316 262,112 +0.01(+2.66%)
Jul 01, 2003 0.5027 0.5267 0.4999 0.5178 419,380 +0.01(+2.93%)
Jun 30, 2003 0.4849 0.5036 0.4848 0.5030 81,016 +0.02(+3.77%)
Jun 27, 2003 0.4810 0.4848 0.4810 0.4848 12,708 +0.01(+1.56%)
Jun 26, 2003 0.4807 0.4807 0.4711 0.4773 230,341 +0.01(+2.16%)
Jun 25, 2003 0.4672 0.4672 0.4672 0.4672 17,474 -0.01(-1.76%)
Jun 24, 2003 0.4849 0.4849 0.4756 0.4756 36,536 +0.00(+0.08%)
Jun 23, 2003 0.4887 0.4887 0.4706 0.4752 181,096 -0.01(-2.00%)
Jun 20, 2003 0.4758 0.4849 0.4663 0.4849 1,070,691 +0.01(+2.97%)
Jun 19, 2003 0.4663 0.4792 0.4663 0.4710 125,496 -0.01(-1.21%)
Jun 18, 2003 0.4766 0.4816 0.4721 0.4767 289,118 +0.00(+0.24%)
Jun 17, 2003 0.4430 0.4937 0.4430 0.4756 2,235,108 +0.04(+9.21%)
Jun 16, 2003 0.4420 0.4430 0.4355 0.4355 360,603 +0.00(+0.43%)
Jun 13, 2003 0.4383 0.4383 0.4337 0.4337 55,599 -0.00(-0.04%)
Jun 12, 2003 0.4365 0.4365 0.4338 0.4338 319,301 -0.00(-0.60%)
Jun 11, 2003 0.4430 0.4430 0.4365 0.4365 327,244 -0.00(-0.89%)
Jun 10, 2003 0.4365 0.4476 0.4355 0.4404 359,015 +0.00(+0.04%)
Jun 09, 2003 0.4402 0.4402 0.4402 0.4402 20,651 +0.00(+0.00%)
Jun 06, 2003 0.4476 0.4476 0.4346 0.4402 249,404 -0.01(-1.25%)
Jun 05, 2003 0.4475 0.4555 0.4383 0.4458 74,662 -0.00(-0.38%)
Jun 04, 2003 0.4253 0.4525 0.4253 0.4475 999,206 +0.02(+5.22%)
Jun 03, 2003 0.4215 0.4253 0.4116 0.4253 20,651 +0.00(+0.88%)
Jun 02, 2003 0.4150 0.4215 0.4085 0.4215 55,599 +0.00(+0.09%)
May 30, 2003 0.4085 0.4212 0.4085 0.4212 6,354 +0.01(+2.64%)
May 29, 2003 0.4103 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
May 28, 2003 0.4154 0.4215 0.4029 0.4103 76,251 +0.00(+0.00%)
May 27, 2003 0.3908 0.4152 0.3872 0.4103 228,753 +0.03(+7.32%)
May 23, 2003 0.3824 0.3824 0.3824 0.3824 9,531 +0.00(+0.00%)
May 22, 2003 0.3824 0.3824 0.3824 0.3824 9,531 -0.00(-1.11%)
May 21, 2003 0.3867 0.3867 0.3867 0.3867 6,354 +0.00(+1.12%)
May 20, 2003 0.3824 0.3824 0.3824 0.3824 6,354 +0.00(+0.00%)
May 19, 2003 0.3833 0.3833 0.3824 0.3824 46,068 -0.00(-0.15%)
May 16, 2003 0.3842 0.3842 0.3829 0.3829 12,708 -0.00(-0.15%)
May 15, 2003 0.3839 0.3839 0.3835 0.3835 9,531 +0.00(+0.98%)
May 14, 2003 0.3798 0.3798 0.3798 0.3798 44,479 -0.01(-2.82%)
May 13, 2003 0.3768 0.3908 0.3743 0.3908 142,970 -0.01(-1.32%)
May 12, 2003 0.3915 0.3960 0.3723 0.3960 859,412 +0.02(+6.42%)
May 09, 2003 0.3639 0.3868 0.3639 0.3721 33,359 +0.01(+2.05%)
May 08, 2003 0.3646 0.3646 0.3646 0.3646 0 +0.00(+0.00%)
May 07, 2003 0.3682 0.3684 0.3646 0.3646 6,354 +0.00(+0.05%)
May 06, 2003 0.3411 0.3645 0.3411 0.3645 73,073 +0.00(+0.00%)
May 05, 2003 0.3542 0.3645 0.3542 0.3645 3,177 +0.00(+0.21%)
May 02, 2003 0.3553 0.3637 0.3553 0.3637 104,845 +0.01(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.