Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 238.05 240.61 237.77 239.19 58,788 +1.46(+0.61%)
Apr 27, 2023 237.59 238.00 233.79 237.73 61,537 +1.86(+0.79%)
Apr 26, 2023 241.30 241.33 235.16 235.88 91,459 -6.24(-2.58%)
Apr 25, 2023 243.26 243.44 240.44 242.12 106,691 -2.46(-1.01%)
Apr 24, 2023 241.50 245.23 241.50 244.58 86,103 +1.97(+0.81%)
Apr 21, 2023 247.57 247.57 241.11 242.61 84,374 -5.00(-2.02%)
Apr 20, 2023 246.01 248.08 243.57 247.61 62,855 +0.25(+0.10%)
Apr 19, 2023 246.93 247.75 244.37 247.36 87,450 -1.66(-0.67%)
Apr 18, 2023 254.60 254.60 248.50 249.02 73,292 -3.47(-1.37%)
Apr 17, 2023 251.75 253.75 250.87 252.49 58,179 +0.67(+0.27%)
Apr 14, 2023 252.63 256.03 249.80 251.81 88,343 -0.96(-0.38%)
Apr 13, 2023 252.20 253.90 248.15 252.77 77,262 +0.99(+0.39%)
Apr 12, 2023 256.23 258.21 251.56 251.78 109,234 -2.48(-0.97%)
Apr 11, 2023 253.69 256.64 252.32 254.26 65,198 +2.49(+0.99%)
Apr 10, 2023 246.29 253.37 244.40 251.77 85,690 +4.34(+1.75%)
Apr 06, 2023 249.16 249.74 244.49 247.44 111,759 -1.72(-0.69%)
Apr 05, 2023 254.94 256.44 248.77 249.16 145,858 -7.29(-2.84%)
Apr 04, 2023 265.48 265.48 254.55 256.44 73,670 -7.56(-2.86%)
Apr 03, 2023 264.11 264.93 261.63 264.01 77,050 -0.71(-0.27%)
Mar 31, 2023 263.23 265.88 262.76 264.72 77,305 +3.26(+1.25%)
Mar 30, 2023 264.29 267.30 260.38 261.46 79,683 +0.33(+0.12%)
Mar 29, 2023 257.82 263.32 257.16 261.13 78,509 +6.42(+2.52%)
Mar 28, 2023 255.12 256.70 252.24 254.72 98,427 -0.41(-0.16%)
Mar 27, 2023 262.15 262.27 254.87 255.12 77,232 -4.33(-1.67%)
Mar 24, 2023 253.18 259.89 251.37 259.46 149,428 +3.23(+1.26%)
Mar 23, 2023 254.12 258.44 253.27 256.23 99,513 +4.29(+1.70%)
Mar 22, 2023 255.62 258.30 250.60 251.94 67,493 -4.47(-1.74%)
Mar 21, 2023 258.19 259.41 253.08 256.42 67,153 +2.53(+1.00%)
Mar 20, 2023 250.08 254.47 249.65 253.89 76,887 +5.53(+2.23%)
Mar 17, 2023 253.11 253.46 246.04 248.36 186,355 -5.97(-2.35%)
Mar 16, 2023 246.19 255.33 243.49 254.33 95,819 +6.91(+2.79%)
Mar 15, 2023 253.94 253.15 245.02 247.42 113,236 -12.50(-4.81%)
Mar 14, 2023 260.17 262.42 254.74 259.92 110,218 +4.89(+1.92%)
Mar 13, 2023 253.37 257.75 249.41 255.03 63,503 -2.09(-0.81%)
Mar 10, 2023 261.80 261.80 253.81 257.13 80,819 -4.12(-1.58%)
Mar 09, 2023 266.36 267.94 260.31 261.24 59,559 -3.58(-1.35%)
Mar 08, 2023 260.44 265.15 258.71 264.83 60,135 +5.24(+2.02%)
Mar 07, 2023 265.25 267.28 257.82 259.58 46,454 -6.10(-2.30%)
Mar 06, 2023 269.66 272.14 264.48 265.69 154,359 -3.84(-1.43%)
Mar 03, 2023 265.73 270.06 264.74 269.53 98,421 +5.35(+2.03%)
Mar 02, 2023 257.17 264.29 256.68 264.18 79,290 +4.96(+1.91%)
Mar 01, 2023 255.65 259.38 253.83 259.22 64,081 +3.74(+1.46%)
Feb 28, 2023 255.32 258.83 253.32 255.48 80,470 -0.66(-0.26%)
Feb 27, 2023 256.97 258.78 255.31 256.14 55,679 +2.11(+0.83%)
Feb 24, 2023 252.43 254.46 250.68 254.03 51,541 -2.29(-0.89%)
Feb 23, 2023 257.62 257.99 252.67 256.32 60,633 +1.07(+0.42%)
Feb 22, 2023 256.89 257.54 253.88 255.25 71,360 -1.03(-0.40%)
Feb 21, 2023 264.02 264.41 255.27 256.28 76,697 -9.27(-3.49%)
Feb 17, 2023 264.01 266.79 262.69 265.55 88,241 -0.59(-0.22%)
Feb 16, 2023 261.74 267.49 260.08 266.14 74,838 +1.24(+0.47%)
Feb 15, 2023 261.65 265.29 261.12 264.90 94,579 -0.10(-0.04%)
Feb 14, 2023 263.54 267.02 259.18 265.00 60,058 +0.01(+0.00%)
Feb 13, 2023 264.33 265.98 261.79 264.99 73,529 +1.48(+0.56%)
Feb 10, 2023 263.84 265.26 262.06 263.51 97,215 -2.89(-1.08%)
Feb 09, 2023 268.17 273.56 264.41 266.39 119,635 +0.08(+0.03%)
Feb 08, 2023 265.24 269.29 264.41 266.32 131,007 -1.18(-0.44%)
Feb 07, 2023 259.10 267.68 258.62 267.50 125,354 +6.89(+2.64%)
Feb 06, 2023 263.90 263.90 256.66 260.61 115,676 -6.82(-2.55%)
Feb 03, 2023 265.69 268.74 254.64 267.43 157,985 -0.43(-0.16%)
Feb 02, 2023 240.24 274.05 240.24 267.86 244,035 +10.37(+4.03%)
Feb 01, 2023 253.65 260.44 252.48 257.49 150,078 +4.61(+1.82%)
Jan 31, 2023 243.09 253.62 243.09 252.88 113,249 +9.79(+4.03%)
Jan 30, 2023 247.08 248.16 242.61 243.09 92,113 -6.59(-2.64%)
Jan 27, 2023 248.34 252.56 246.49 249.68 64,898 +0.45(+0.18%)
Jan 26, 2023 246.71 250.36 242.84 249.22 190,468 +3.09(+1.26%)
Jan 25, 2023 246.06 247.97 242.65 246.13 74,233 -3.50(-1.40%)
Jan 24, 2023 245.98 251.67 243.92 249.63 62,884 +1.84(+0.74%)
Jan 23, 2023 241.95 249.51 239.88 247.78 63,128 +7.59(+3.16%)
Jan 20, 2023 235.07 240.50 234.37 240.20 75,851 +5.48(+2.33%)
Jan 19, 2023 238.94 239.38 234.27 234.72 102,627 -6.91(-2.86%)
Jan 18, 2023 243.52 247.25 240.11 241.63 75,221 -0.66(-0.27%)
Jan 17, 2023 245.09 245.93 241.69 242.29 66,816 -1.19(-0.49%)
Jan 13, 2023 243.23 245.23 242.30 243.48 91,952 -0.91(-0.37%)
Jan 12, 2023 242.11 244.86 239.00 244.39 78,909 +4.16(+1.73%)
Jan 11, 2023 239.13 240.70 236.69 240.23 75,176 +3.52(+1.49%)
Jan 10, 2023 235.67 236.71 232.48 236.71 108,088 +2.26(+0.96%)
Jan 09, 2023 231.69 236.47 229.73 234.46 97,425 +5.68(+2.48%)
Jan 06, 2023 225.10 228.86 221.67 228.77 94,598 +6.58(+2.96%)
Jan 05, 2023 222.11 223.73 219.01 222.19 93,374 -0.92(-0.41%)
Jan 04, 2023 222.05 224.10 219.61 223.11 103,942 +3.45(+1.57%)
Jan 03, 2023 219.61 220.02 215.25 219.66 82,655 +2.73(+1.26%)
Dec 30, 2022 217.52 218.33 214.56 216.93 70,587 -2.62(-1.19%)
Dec 29, 2022 215.12 220.86 213.38 219.55 59,716 +7.46(+3.52%)
Dec 28, 2022 216.31 217.32 211.09 212.09 69,868 -3.45(-1.60%)
Dec 27, 2022 216.70 217.31 213.58 215.54 65,308 +0.20(+0.09%)
Dec 23, 2022 212.90 215.91 211.25 215.34 150,263 +3.48(+1.64%)
Dec 22, 2022 215.52 218.76 208.02 211.87 97,131 -5.19(-2.39%)
Dec 21, 2022 215.68 217.95 211.57 217.06 122,567 +3.00(+1.40%)
Dec 20, 2022 214.56 217.54 213.32 214.06 81,377 +0.11(+0.05%)
Dec 19, 2022 217.91 222.11 210.47 213.96 110,400 -2.56(-1.18%)
Dec 16, 2022 221.13 223.45 213.98 216.52 201,622 -6.49(-2.91%)
Dec 15, 2022 226.31 226.31 222.54 223.01 102,856 -6.24(-2.72%)
Dec 14, 2022 231.95 231.95 224.34 229.24 136,728 -3.38(-1.45%)
Dec 13, 2022 238.41 238.41 230.02 232.62 167,053 +3.21(+1.40%)
Dec 12, 2022 231.87 233.31 226.99 229.41 147,237 -1.99(-0.86%)
Dec 09, 2022 236.21 236.88 230.30 231.40 106,576 -4.23(-1.79%)
Dec 08, 2022 233.56 235.63 231.59 235.63 87,655 +1.31(+0.56%)
Dec 07, 2022 231.90 234.96 228.36 234.32 67,079 +1.36(+0.58%)
Dec 06, 2022 235.41 235.66 228.29 232.96 105,298 -1.26(-0.54%)
Dec 05, 2022 241.44 241.44 232.19 234.22 85,703 -9.54(-3.91%)
Dec 02, 2022 241.15 246.28 238.95 243.76 62,980 -0.54(-0.22%)
Dec 01, 2022 244.86 245.46 240.88 244.30 73,701 +1.46(+0.60%)
Nov 30, 2022 234.59 242.87 230.14 242.84 116,643 +9.30(+3.98%)
Nov 29, 2022 234.51 235.44 231.66 233.54 55,785 -0.38(-0.16%)
Nov 28, 2022 239.54 239.54 232.99 233.92 67,585 -7.30(-3.03%)
Nov 25, 2022 240.84 241.96 238.75 241.22 28,987 +0.41(+0.17%)
Nov 23, 2022 239.10 242.33 238.36 240.81 69,443 +0.47(+0.20%)
Nov 22, 2022 237.21 240.88 233.75 240.34 71,247 +4.87(+2.07%)
Nov 21, 2022 239.16 239.16 234.95 235.47 73,206 -4.92(-2.05%)
Nov 18, 2022 241.74 241.74 235.12 240.39 70,801 +2.16(+0.91%)
Nov 17, 2022 235.92 238.93 231.71 238.23 102,208 -0.62(-0.26%)
Nov 16, 2022 242.40 243.02 237.07 238.85 100,681 -6.43(-2.62%)
Nov 15, 2022 236.28 246.28 233.24 245.28 152,920 +12.69(+5.45%)
Nov 14, 2022 230.49 235.22 228.13 232.59 95,681 +1.54(+0.67%)
Nov 11, 2022 228.11 233.84 225.54 231.05 107,028 +4.29(+1.89%)
Nov 10, 2022 222.10 227.57 222.10 226.75 106,258 +12.02(+5.60%)
Nov 09, 2022 214.00 218.21 213.41 214.74 79,538 -2.10(-0.97%)
Nov 08, 2022 214.41 218.22 209.95 216.84 103,255 +4.46(+2.10%)
Nov 07, 2022 209.84 212.49 205.60 212.38 73,690 +3.08(+1.47%)
Nov 04, 2022 204.81 210.20 204.31 209.30 104,122 +8.99(+4.49%)
Nov 03, 2022 197.98 202.20 190.07 200.31 142,731 -4.56(-2.23%)
Nov 02, 2022 215.38 204.32 204.87 163,658 -10.81(-5.01%)
Nov 01, 2022 219.07 220.44 214.19 215.68 167,592 -0.76(-0.35%)
Oct 31, 2022 219.81 220.09 214.50 216.44 174,194 -2.99(-1.36%)
Oct 28, 2022 213.29 220.22 212.57 219.42 103,732 +6.37(+2.99%)
Oct 27, 2022 213.33 216.12 211.00 213.06 121,059 +2.28(+1.08%)
Oct 26, 2022 212.29 213.38 207.65 210.78 86,252 -0.89(-0.42%)
Oct 25, 2022 207.54 211.67 205.89 211.67 54,721 +4.49(+2.17%)
Oct 24, 2022 207.12 207.99 204.66 207.18 47,614 +1.73(+0.84%)
Oct 21, 2022 198.29 206.06 198.29 205.45 61,750 +6.53(+3.29%)
Oct 20, 2022 201.74 204.03 196.81 198.91 63,447 -2.29(-1.14%)
Oct 19, 2022 202.48 203.14 199.51 201.20 81,032 -3.05(-1.49%)
Oct 18, 2022 204.86 206.41 200.80 204.25 98,408 +3.88(+1.94%)
Oct 17, 2022 198.37 200.91 197.57 200.37 64,518 +5.38(+2.76%)
Oct 14, 2022 201.16 201.59 193.17 194.98 77,231 -5.66(-2.82%)
Oct 13, 2022 190.65 201.76 188.86 200.64 112,494 +6.54(+3.37%)
Oct 12, 2022 198.23 198.39 194.10 194.10 62,318 -4.74(-2.38%)
Oct 11, 2022 197.30 201.39 196.68 198.84 90,010 +0.31(+0.15%)
Oct 10, 2022 200.44 202.61 196.55 198.53 59,802 -2.04(-1.02%)
Oct 07, 2022 206.20 207.58 199.23 200.57 99,387 -9.25(-4.41%)
Oct 06, 2022 208.36 210.98 208.36 209.82 118,077 -0.02(-0.01%)
Oct 05, 2022 207.70 210.43 206.69 209.84 112,162 -0.94(-0.45%)
Oct 04, 2022 207.06 212.06 207.06 210.79 157,822 +7.09(+3.48%)
Oct 03, 2022 198.40 204.56 198.40 203.70 118,046 +8.45(+4.33%)
Sep 30, 2022 200.39 203.00 194.46 195.25 177,093 -5.10(-2.55%)
Sep 29, 2022 198.25 201.22 194.76 200.35 159,960 +0.52(+0.26%)
Sep 28, 2022 194.55 201.57 193.52 199.83 149,181 +6.08(+3.14%)
Sep 27, 2022 194.69 196.17 191.35 193.75 113,903 +0.36(+0.19%)
Sep 26, 2022 196.65 199.85 192.94 193.38 141,143 -3.24(-1.65%)
Sep 23, 2022 196.00 197.68 192.55 196.62 116,904 -2.02(-1.02%)
Sep 22, 2022 203.79 203.79 198.44 198.65 87,605 -7.04(-3.42%)
Sep 21, 2022 209.66 211.00 205.37 205.69 66,569 -2.53(-1.21%)
Sep 20, 2022 210.82 214.16 207.82 208.21 94,239 -4.23(-1.99%)
Sep 19, 2022 207.11 212.84 207.11 212.45 136,251 +4.45(+2.14%)
Sep 16, 2022 212.04 212.04 206.23 208.00 279,544 -6.26(-2.92%)
Sep 15, 2022 217.09 218.79 214.19 214.25 186,545 -4.57(-2.09%)
Sep 14, 2022 220.49 221.70 215.91 218.82 84,038 -1.99(-0.90%)
Sep 13, 2022 223.93 224.25 219.92 220.82 78,089 -8.66(-3.77%)
Sep 12, 2022 229.16 230.82 227.59 229.48 109,684 +1.94(+0.85%)
Sep 09, 2022 225.59 228.46 225.59 227.54 72,582 +3.61(+1.61%)
Sep 08, 2022 222.60 224.23 218.81 223.93 139,119 +0.59(+0.26%)
Sep 07, 2022 222.66 225.11 222.00 223.34 109,557 +0.96(+0.43%)
Sep 06, 2022 225.04 225.08 220.43 222.38 82,220 -0.94(-0.42%)
Sep 02, 2022 229.62 230.30 221.07 223.32 122,113 -4.59(-2.01%)
Sep 01, 2022 230.99 233.66 226.79 227.91 145,548 -5.20(-2.23%)
Aug 31, 2022 233.99 235.45 233.11 233.11 135,796 -0.96(-0.41%)
Aug 30, 2022 235.25 235.25 232.89 234.07 161,597 +0.25(+0.11%)
Aug 29, 2022 232.90 236.06 231.60 233.83 110,615 +1.33(+0.57%)
Aug 26, 2022 242.33 242.33 232.44 232.50 73,726 -9.37(-3.87%)
Aug 25, 2022 237.91 242.22 237.91 241.87 53,521 +4.70(+1.98%)
Aug 24, 2022 237.01 237.81 233.12 237.17 87,843 +2.08(+0.89%)
Aug 23, 2022 236.49 238.49 235.09 235.09 52,581 -1.38(-0.58%)
Aug 22, 2022 239.16 239.16 234.27 236.47 100,710 -5.49(-2.27%)
Aug 19, 2022 244.96 245.46 240.63 241.96 78,622 -3.99(-1.62%)
Aug 18, 2022 244.12 247.51 241.75 245.95 85,353 +3.12(+1.28%)
Aug 17, 2022 244.20 244.20 238.20 242.83 147,908 -1.99(-0.81%)
Aug 16, 2022 246.62 247.15 242.12 244.82 155,730 -2.93(-1.18%)
Aug 15, 2022 247.26 248.55 244.84 247.75 115,983 -0.16(-0.06%)
Aug 12, 2022 245.58 249.67 243.14 247.91 121,433 +4.03(+1.65%)
Aug 11, 2022 249.12 249.26 243.18 243.88 95,455 -2.17(-0.88%)
Aug 10, 2022 242.84 246.62 242.84 246.05 86,869 +7.31(+3.06%)
Aug 09, 2022 246.51 249.67 238.20 238.73 104,758 -8.28(-3.35%)
Aug 08, 2022 249.31 249.67 244.59 247.02 85,911 -1.96(-0.79%)
Aug 05, 2022 248.96 254.84 245.49 248.98 105,135 -2.73(-1.09%)
Aug 04, 2022 254.98 257.22 247.74 251.71 133,934 -3.46(-1.36%)
Aug 03, 2022 276.21 276.21 253.98 255.17 192,053 -15.80(-5.83%)
Aug 02, 2022 270.18 273.48 269.94 270.97 123,474 -1.84(-0.68%)
Aug 01, 2022 272.66 275.86 271.52 272.82 94,814 -0.54(-0.20%)
Jul 29, 2022 269.26 276.06 269.26 273.36 92,890 +4.19(+1.56%)
Jul 28, 2022 262.46 269.65 261.87 269.16 55,511 +6.50(+2.47%)
Jul 27, 2022 256.00 264.66 252.57 262.66 55,672 +7.64(+2.99%)
Jul 26, 2022 253.27 256.19 251.41 255.03 78,752 +0.80(+0.32%)
Jul 25, 2022 253.72 254.63 250.96 254.22 80,838 +1.28(+0.51%)
Jul 22, 2022 254.65 256.48 250.56 252.94 70,354 -1.48(-0.58%)
Jul 21, 2022 249.21 254.50 247.51 254.42 62,814 +5.81(+2.34%)
Jul 20, 2022 244.66 249.83 242.63 248.60 66,924 +4.98(+2.04%)
Jul 19, 2022 239.44 244.75 239.44 243.62 93,501 +7.16(+3.03%)
Jul 18, 2022 242.59 244.54 234.91 236.46 86,584 -3.29(-1.37%)
Jul 15, 2022 234.88 240.23 232.06 239.75 101,060 +7.24(+3.12%)
Jul 14, 2022 231.85 232.97 226.13 232.51 77,522 -2.81(-1.20%)
Jul 13, 2022 230.14 235.64 227.67 235.32 72,411 +2.93(+1.26%)
Jul 12, 2022 235.89 237.76 230.94 232.39 87,265 -4.21(-1.78%)
Jul 11, 2022 234.18 238.27 231.40 236.60 92,245 +1.74(+0.74%)
Jul 08, 2022 238.86 241.12 230.98 234.86 293,479 -4.08(-1.71%)
Jul 07, 2022 234.80 240.28 234.80 238.94 135,664 +6.63(+2.85%)
Jul 06, 2022 241.88 243.27 229.09 232.31 178,509 -13.61(-5.53%)
Jul 05, 2022 241.25 246.31 234.43 245.92 99,920 +2.52(+1.03%)
Jul 01, 2022 247.46 248.92 240.24 243.40 81,430 -5.62(-2.26%)
Jun 30, 2022 248.06 252.02 244.59 249.02 94,338 -1.02(-0.41%)
Jun 29, 2022 253.03 253.03 247.20 250.04 82,271 -2.14(-0.85%)
Jun 28, 2022 253.69 256.80 250.61 252.17 138,953 -0.54(-0.21%)
Jun 27, 2022 253.58 256.81 250.64 252.71 57,656 +0.20(+0.08%)
Jun 24, 2022 244.45 253.14 244.45 252.52 119,334 +10.45(+4.32%)
Jun 23, 2022 241.84 244.68 237.87 242.07 82,299 +1.66(+0.69%)
Jun 22, 2022 238.61 241.38 237.42 240.41 123,847 -1.85(-0.76%)
Jun 21, 2022 242.79 244.39 240.78 242.26 83,647 +2.47(+1.03%)
Jun 17, 2022 237.61 241.42 234.58 239.79 208,937 +4.17(+1.77%)
Jun 16, 2022 245.01 245.01 232.53 235.63 137,968 -14.96(-5.97%)
Jun 15, 2022 249.66 253.99 246.53 250.59 66,394 +3.57(+1.44%)
Jun 14, 2022 248.29 250.10 244.24 247.02 72,191 +0.45(+0.18%)
Jun 13, 2022 251.89 253.12 244.91 246.57 65,032 -9.69(-3.78%)
Jun 10, 2022 259.66 260.09 255.40 256.26 51,563 -6.83(-2.60%)
Jun 09, 2022 264.66 268.14 262.17 263.09 53,552 -3.43(-1.29%)
Jun 08, 2022 271.78 273.19 266.21 266.52 63,682 -7.21(-2.64%)
Jun 07, 2022 267.51 274.03 267.31 273.74 59,627 +3.29(+1.22%)
Jun 06, 2022 271.80 275.02 269.38 270.44 47,967 +0.47(+0.17%)
Jun 03, 2022 270.24 272.72 267.54 269.97 58,386 -2.73(-1.00%)
Jun 02, 2022 265.74 272.81 265.74 272.70 64,690 +8.45(+3.20%)
Jun 01, 2022 265.67 267.01 260.64 264.25 75,968 -0.61(-0.23%)
May 31, 2022 263.27 267.14 258.86 264.86 109,374 -0.75(-0.28%)
May 27, 2022 259.95 265.61 257.62 265.61 58,215 +6.56(+2.53%)
May 26, 2022 256.77 260.30 255.21 259.05 70,403 +4.37(+1.72%)
May 25, 2022 254.28 258.21 252.18 254.68 75,793 -0.71(-0.28%)
May 24, 2022 254.83 258.32 250.26 255.39 106,074 -2.87(-1.11%)
May 23, 2022 257.08 259.70 253.97 258.25 80,570 +3.54(+1.39%)
May 20, 2022 257.68 257.85 247.98 254.71 77,559 -0.19(-0.08%)
May 19, 2022 254.78 258.51 253.66 254.91 88,895 -2.06(-0.80%)
May 18, 2022 263.67 266.36 255.90 256.96 99,041 -9.54(-3.58%)
May 17, 2022 259.43 266.95 258.86 266.50 107,064 +10.64(+4.16%)
May 16, 2022 257.43 258.88 252.86 255.86 92,351 -3.36(-1.30%)
May 13, 2022 252.77 259.89 252.77 259.22 159,276 +9.65(+3.87%)
May 12, 2022 242.89 250.04 241.41 249.57 136,069 +4.67(+1.91%)
May 11, 2022 246.10 254.29 242.13 244.90 130,915 -2.60(-1.05%)
May 10, 2022 250.35 251.41 242.41 247.50 175,045 -0.04(-0.02%)
May 09, 2022 247.44 252.17 239.58 247.54 129,535 -3.93(-1.56%)
May 06, 2022 247.26 253.31 241.32 251.47 142,140 +2.84(+1.14%)
May 05, 2022 252.98 255.69 245.33 248.64 110,579 -6.27(-2.46%)
May 04, 2022 242.72 256.85 236.93 254.91 232,286 +24.58(+10.67%)
May 03, 2022 231.92 233.81 228.85 230.32 75,160 -0.86(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.