Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

261.15 -0.82 (-0.31%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 261.56 264.78 257.17 257.51 91,363 -6.65(-2.52%)
Apr 29, 2021 268.60 268.60 260.96 264.16 63,861 -1.82(-0.68%)
Apr 28, 2021 271.97 271.97 264.55 265.97 92,297 -1.26(-0.47%)
Apr 27, 2021 271.13 271.52 265.20 267.23 62,150 -3.41(-1.26%)
Apr 26, 2021 269.11 273.27 268.96 270.64 87,037 +2.75(+1.03%)
Apr 23, 2021 260.87 269.02 257.90 267.89 263,997 +7.86(+3.02%)
Apr 22, 2021 264.02 265.08 259.08 260.03 80,895 -1.98(-0.76%)
Apr 21, 2021 259.41 263.09 259.41 262.01 57,101 +3.53(+1.37%)
Apr 20, 2021 263.68 264.26 256.75 258.48 57,570 -5.28(-2.00%)
Apr 19, 2021 264.18 264.95 261.91 263.76 62,352 -2.60(-0.98%)
Apr 16, 2021 266.77 268.61 265.58 266.36 79,106 +1.96(+0.74%)
Apr 15, 2021 265.95 265.95 263.10 264.40 47,532 +0.52(+0.20%)
Apr 14, 2021 260.47 265.22 260.47 263.88 97,469 +4.81(+1.86%)
Apr 13, 2021 262.97 262.97 257.75 259.06 41,139 -2.27(-0.87%)
Apr 12, 2021 263.16 266.72 259.75 261.33 33,862 -0.75(-0.29%)
Apr 09, 2021 260.67 262.49 258.58 262.08 51,501 +1.35(+0.52%)
Apr 08, 2021 261.47 264.46 258.56 260.73 53,619 +1.57(+0.61%)
Apr 07, 2021 262.60 262.60 257.56 259.16 71,861 -4.23(-1.61%)
Apr 06, 2021 264.70 268.12 262.87 263.39 94,050 -0.50(-0.19%)
Apr 05, 2021 262.13 266.23 258.60 263.89 88,070 +4.29(+1.65%)
Apr 01, 2021 258.99 260.52 256.42 259.60 102,694 +2.87(+1.12%)
Mar 31, 2021 254.36 259.69 253.41 256.73 168,882 +1.91(+0.75%)
Mar 30, 2021 251.99 254.82 249.28 254.82 91,131 +3.28(+1.30%)
Mar 29, 2021 258.02 262.77 251.18 251.54 135,843 -9.17(-3.52%)
Mar 26, 2021 254.67 260.71 251.49 260.71 84,153 +7.82(+3.09%)
Mar 25, 2021 245.68 253.52 241.79 252.88 74,917 +5.21(+2.10%)
Mar 24, 2021 247.81 251.65 246.14 247.67 158,611 +1.64(+0.67%)
Mar 23, 2021 251.35 258.19 243.76 246.03 134,360 -7.13(-2.81%)
Mar 22, 2021 255.52 257.36 252.02 253.16 152,451 -2.58(-1.01%)
Mar 19, 2021 257.46 259.88 253.04 255.74 399,549 -2.18(-0.85%)
Mar 18, 2021 266.01 266.01 255.31 257.92 111,638 -8.66(-3.25%)
Mar 17, 2021 264.31 267.29 257.77 266.58 116,323 +0.32(+0.12%)
Mar 16, 2021 268.20 268.56 263.02 266.26 109,997 -0.13(-0.05%)
Mar 15, 2021 262.90 266.98 257.89 266.39 103,759 +5.49(+2.10%)
Mar 12, 2021 258.53 261.24 250.17 260.90 80,857 +1.42(+0.55%)
Mar 11, 2021 259.14 265.52 258.88 259.49 82,886 +4.34(+1.70%)
Mar 10, 2021 253.93 262.48 253.93 255.15 85,197 -1.34(-0.52%)
Mar 09, 2021 251.03 259.63 251.03 256.49 120,390 +8.88(+3.59%)
Mar 08, 2021 251.62 255.14 246.27 247.60 98,904 -2.18(-0.87%)
Mar 05, 2021 248.25 254.14 234.51 249.79 156,977 +5.51(+2.26%)
Mar 04, 2021 253.31 253.31 241.33 244.27 103,686 -9.44(-3.72%)
Mar 03, 2021 256.20 262.13 253.71 253.71 89,492 -2.13(-0.83%)
Mar 02, 2021 265.44 265.44 255.43 255.84 98,382 -8.50(-3.22%)
Mar 01, 2021 258.57 264.35 257.13 264.34 85,850 +11.71(+4.63%)
Feb 26, 2021 252.69 255.46 249.01 252.63 114,539 +1.65(+0.66%)
Feb 25, 2021 260.14 260.67 249.51 250.98 84,880 -12.02(-4.57%)
Feb 24, 2021 259.48 265.77 259.48 263.00 103,067 +1.71(+0.65%)
Feb 23, 2021 262.14 265.52 252.47 261.29 121,119 -7.52(-2.80%)
Feb 22, 2021 268.57 271.87 267.55 268.82 110,764 -1.62(-0.60%)
Feb 19, 2021 262.13 271.73 262.12 270.44 74,471 +11.07(+4.27%)
Feb 18, 2021 262.39 264.66 258.00 259.37 112,186 -3.02(-1.15%)
Feb 17, 2021 268.52 270.26 261.83 262.39 60,759 -5.99(-2.23%)
Feb 16, 2021 269.06 270.88 266.24 268.38 91,442 +2.14(+0.80%)
Feb 12, 2021 264.67 266.62 263.23 266.24 73,052 +1.26(+0.48%)
Feb 11, 2021 261.75 265.44 257.95 264.98 91,962 +4.15(+1.59%)
Feb 10, 2021 263.34 265.88 260.21 260.83 111,095 -0.47(-0.18%)
Feb 09, 2021 259.93 262.80 258.18 261.30 99,523 +1.54(+0.59%)
Feb 08, 2021 253.98 260.11 253.89 259.75 102,961 +5.83(+2.30%)
Feb 05, 2021 246.93 256.58 244.18 253.92 151,677 +7.50(+3.04%)
Feb 04, 2021 253.62 254.56 244.94 246.42 122,658 -5.72(-2.27%)
Feb 03, 2021 258.64 259.74 248.31 252.14 176,825 -2.27(-0.89%)
Feb 02, 2021 250.53 255.79 248.38 254.40 127,825 +7.63(+3.09%)
Feb 01, 2021 238.34 247.43 237.77 246.78 114,100 +10.91(+4.63%)
Jan 29, 2021 244.94 247.79 235.86 235.86 136,510 -9.16(-3.74%)
Jan 28, 2021 241.08 247.62 239.49 245.02 184,833 +2.73(+1.13%)
Jan 27, 2021 258.08 260.54 241.06 242.29 196,874 -14.69(-5.72%)
Jan 26, 2021 265.10 265.10 256.73 256.98 103,368 -7.30(-2.76%)
Jan 25, 2021 269.73 271.61 262.65 264.28 108,443 -6.34(-2.34%)
Jan 22, 2021 268.76 271.27 264.06 270.62 175,100 +0.79(+0.29%)
Jan 21, 2021 277.92 279.04 268.54 269.82 211,038 -5.41(-1.96%)
Jan 20, 2021 274.27 277.04 267.03 275.23 160,210 +3.95(+1.45%)
Jan 19, 2021 268.62 272.21 266.05 271.29 112,467 +3.94(+1.48%)
Jan 15, 2021 271.37 274.71 262.93 267.34 115,873 -7.37(-2.68%)
Jan 14, 2021 276.24 276.24 270.15 274.71 85,774 +4.14(+1.53%)
Jan 13, 2021 271.37 273.80 270.15 270.57 91,259 -1.63(-0.60%)
Jan 12, 2021 265.04 273.88 263.94 272.20 130,724 +7.65(+2.89%)
Jan 11, 2021 252.10 265.56 252.10 264.55 86,800 +3.26(+1.25%)
Jan 08, 2021 260.78 265.90 259.44 261.30 119,691 +2.66(+1.03%)
Jan 07, 2021 256.03 260.29 254.71 258.64 107,436 +5.37(+2.12%)
Jan 06, 2021 249.59 256.39 241.41 253.27 161,512 +5.96(+2.41%)
Jan 05, 2021 243.25 249.75 242.97 247.31 154,381 +3.08(+1.26%)
Jan 04, 2021 245.35 248.25 239.02 244.23 116,894 -2.58(-1.04%)
Dec 31, 2020 246.81 246.81 246.81 41,993 +1.44(+0.59%)
Dec 30, 2020 242.75 246.69 242.62 245.36 41,993 +3.70(+1.53%)
Dec 29, 2020 246.62 246.62 238.55 241.66 54,488 -3.11(-1.27%)
Dec 28, 2020 246.83 248.06 244.76 244.77 97,999 +0.87(+0.36%)
Dec 24, 2020 245.11 245.88 241.29 243.90 26,724 -0.05(-0.02%)
Dec 23, 2020 243.38 244.75 240.27 243.95 59,140 +2.66(+1.10%)
Dec 22, 2020 241.03 241.83 238.14 241.28 92,492 +2.29(+0.96%)
Dec 21, 2020 240.45 241.29 235.85 239.00 107,130 -4.41(-1.81%)
Dec 18, 2020 242.84 245.59 242.27 243.40 354,327 +0.40(+0.16%)
Dec 17, 2020 239.27 244.45 236.52 243.01 198,273 +7.01(+2.97%)
Dec 16, 2020 242.75 242.75 235.02 236.00 140,314 -5.35(-2.22%)
Dec 15, 2020 238.75 241.95 237.08 241.35 77,358 +5.72(+2.43%)
Dec 14, 2020 241.15 243.16 235.35 235.63 99,139 -3.49(-1.46%)
Dec 11, 2020 235.27 241.19 235.27 239.12 103,079 +1.90(+0.80%)
Dec 10, 2020 239.19 240.29 236.01 237.22 150,056 -4.50(-1.86%)
Dec 09, 2020 243.44 245.14 239.12 241.72 98,603 -0.72(-0.30%)
Dec 08, 2020 238.41 242.92 238.41 242.44 92,707 +2.52(+1.05%)
Dec 07, 2020 239.40 241.55 236.77 239.91 105,489 +0.51(+0.21%)
Dec 04, 2020 236.83 241.78 224.99 239.40 82,855 +4.44(+1.89%)
Dec 03, 2020 233.47 236.84 231.40 234.96 70,056 +2.40(+1.03%)
Dec 02, 2020 232.36 237.03 229.00 232.56 127,647 -1.55(-0.66%)
Dec 01, 2020 236.98 237.48 232.67 234.11 97,583 +1.00(+0.43%)
Nov 30, 2020 234.29 234.91 230.30 233.11 107,852 -1.80(-0.77%)
Nov 27, 2020 231.46 235.78 231.36 234.91 26,208 +2.60(+1.12%)
Nov 25, 2020 233.38 234.10 229.74 232.32 50,972 -1.92(-0.82%)
Nov 24, 2020 229.05 236.74 229.05 234.24 150,814 +5.98(+2.62%)
Nov 23, 2020 226.13 229.11 224.49 228.26 107,249 +2.96(+1.31%)
Nov 20, 2020 224.51 226.14 222.80 225.30 123,715 +0.50(+0.22%)
Nov 19, 2020 222.66 225.85 220.99 224.80 132,639 +0.93(+0.42%)
Nov 18, 2020 223.19 226.13 221.07 223.87 130,928 +1.61(+0.72%)
Nov 17, 2020 220.51 222.53 217.64 222.26 143,602 -1.56(-0.70%)
Nov 16, 2020 221.09 227.55 219.66 223.81 135,444 +6.28(+2.89%)
Nov 13, 2020 212.77 219.04 212.37 217.54 145,687 +5.40(+2.54%)
Nov 12, 2020 212.77 214.84 209.93 212.14 123,879 -1.64(-0.76%)
Nov 11, 2020 213.52 214.84 212.29 213.78 79,368 -0.26(-0.12%)
Nov 10, 2020 206.75 215.91 206.00 214.04 253,416 +6.42(+3.09%)
Nov 09, 2020 213.25 219.29 206.92 207.62 127,916 +1.34(+0.65%)
Nov 06, 2020 204.28 207.43 199.29 206.28 58,006 +1.94(+0.95%)
Nov 05, 2020 200.89 207.01 200.89 204.34 148,516 +7.27(+3.69%)
Nov 04, 2020 199.58 200.58 195.71 197.06 124,894 -2.74(-1.37%)
Nov 03, 2020 198.07 201.84 198.07 199.80 100,006 +4.28(+2.19%)
Nov 02, 2020 193.01 195.63 191.79 195.52 99,578 +4.08(+2.13%)
Oct 30, 2020 192.62 194.01 188.32 191.44 87,474 -2.00(-1.03%)
Oct 29, 2020 184.92 195.29 184.92 193.44 122,698 +7.33(+3.94%)
Oct 28, 2020 190.36 191.31 184.61 186.11 142,489 -3.94(-2.07%)
Oct 27, 2020 188.56 190.12 186.20 190.04 111,672 +0.50(+0.27%)
Oct 26, 2020 193.60 193.60 186.79 189.54 117,772 -6.37(-3.25%)
Oct 23, 2020 195.66 197.44 193.08 195.91 136,382 +2.33(+1.20%)
Oct 22, 2020 190.70 194.16 190.27 193.58 108,519 +3.60(+1.89%)
Oct 21, 2020 187.87 191.91 187.87 189.98 124,921 +3.44(+1.85%)
Oct 20, 2020 187.00 189.71 186.41 186.54 53,525 +1.67(+0.90%)
Oct 19, 2020 186.44 188.42 184.38 184.87 71,908 -1.58(-0.85%)
Oct 16, 2020 186.71 187.50 184.14 186.44 25,229 +0.63(+0.34%)
Oct 15, 2020 180.70 186.27 180.20 185.82 87,594 +3.08(+1.68%)
Oct 14, 2020 183.38 185.20 182.29 182.74 46,943 -0.18(-0.10%)
Oct 13, 2020 182.46 183.62 180.91 182.92 94,431 +0.18(+0.10%)
Oct 12, 2020 182.59 183.07 181.23 182.74 70,890 +1.40(+0.77%)
Oct 09, 2020 183.73 183.73 180.42 181.34 98,745 -0.53(-0.29%)
Oct 08, 2020 183.76 183.76 181.44 181.87 59,549 -1.29(-0.70%)
Oct 07, 2020 182.04 183.76 179.93 183.16 89,575 +3.89(+2.17%)
Oct 06, 2020 182.20 182.20 177.48 179.27 111,461 -1.24(-0.69%)
Oct 05, 2020 177.88 180.74 177.88 180.51 44,227 +5.32(+3.04%)
Oct 02, 2020 174.14 176.54 173.15 175.19 48,080 -2.60(-1.46%)
Oct 01, 2020 172.37 179.15 171.53 177.79 156,728 +6.28(+3.66%)
Sep 30, 2020 172.43 174.28 170.32 171.51 96,850 -0.38(-0.22%)
Sep 29, 2020 170.26 173.55 170.25 171.89 77,146 +0.89(+0.52%)
Sep 28, 2020 166.43 171.28 165.61 171.00 61,974 +7.02(+4.28%)
Sep 25, 2020 162.55 165.38 161.93 163.98 56,041 +0.69(+0.42%)
Sep 24, 2020 160.01 164.65 160.01 163.29 61,428 +1.91(+1.18%)
Sep 23, 2020 163.30 165.91 161.13 161.39 61,072 -3.11(-1.89%)
Sep 22, 2020 162.99 167.36 160.76 164.50 73,734 +2.27(+1.40%)
Sep 21, 2020 167.71 167.71 160.51 162.23 79,887 -8.66(-5.07%)
Sep 18, 2020 174.13 174.88 169.69 170.88 204,004 -2.96(-1.70%)
Sep 17, 2020 170.38 176.38 169.79 173.84 80,459 +1.00(+0.58%)
Sep 16, 2020 174.25 176.26 172.42 172.85 75,363 +0.15(+0.09%)
Sep 15, 2020 173.96 174.23 172.17 172.69 38,625 +0.59(+0.34%)
Sep 14, 2020 170.97 173.18 170.71 172.10 47,282 +2.53(+1.49%)
Sep 11, 2020 170.02 172.39 167.97 169.57 63,383 +1.60(+0.95%)
Sep 10, 2020 172.31 172.72 167.97 167.97 49,910 -3.45(-2.01%)
Sep 09, 2020 169.20 173.00 169.20 171.43 86,984 +3.36(+2.00%)
Sep 08, 2020 171.69 172.90 168.07 168.07 62,434 -6.07(-3.49%)
Sep 04, 2020 173.14 175.73 169.42 174.14 61,315 +1.65(+0.96%)
Sep 03, 2020 178.70 179.35 171.82 172.49 114,700 -7.28(-4.05%)
Sep 02, 2020 178.92 180.17 176.32 179.77 44,552 +2.30(+1.30%)
Sep 01, 2020 174.94 177.47 173.31 177.47 57,884 +2.57(+1.47%)
Aug 31, 2020 178.35 178.35 174.90 174.90 66,851 -2.80(-1.58%)
Aug 28, 2020 176.74 178.47 175.87 177.70 122,113 +1.92(+1.09%)
Aug 27, 2020 179.49 179.49 174.96 175.78 60,068 -2.48(-1.39%)
Aug 26, 2020 180.07 180.91 176.58 178.25 59,730 -1.96(-1.09%)
Aug 25, 2020 181.09 181.32 177.96 180.22 52,569 +0.32(+0.18%)
Aug 24, 2020 176.92 180.36 176.92 179.90 60,092 +4.70(+2.68%)
Aug 21, 2020 173.83 175.26 172.62 175.20 46,218 +0.28(+0.16%)
Aug 20, 2020 176.31 176.31 174.65 174.92 52,175 -2.82(-1.59%)
Aug 19, 2020 180.02 181.20 177.32 177.74 61,070 -1.43(-0.80%)
Aug 18, 2020 181.27 181.69 178.79 179.17 48,101 -2.86(-1.57%)
Aug 17, 2020 181.67 183.81 181.09 182.03 69,805 +0.78(+0.43%)
Aug 14, 2020 182.29 184.37 180.57 181.25 59,711 -1.98(-1.08%)
Aug 13, 2020 184.13 185.16 182.54 183.22 52,562 -1.16(-0.63%)
Aug 12, 2020 185.91 186.18 182.01 184.38 83,209 -0.18(-0.10%)
Aug 11, 2020 182.90 186.69 179.17 184.56 142,342 +2.25(+1.23%)
Aug 10, 2020 178.57 184.20 178.47 182.32 145,083 +3.70(+2.07%)
Aug 07, 2020 178.99 180.37 175.33 178.61 70,907 -0.38(-0.21%)
Aug 06, 2020 179.22 179.50 172.63 178.99 69,381 -0.34(-0.19%)
Aug 05, 2020 178.46 180.73 176.87 179.33 84,374 +1.22(+0.69%)
Aug 04, 2020 175.19 179.52 174.59 178.10 83,255 +3.03(+1.73%)
Aug 03, 2020 171.37 175.52 170.94 175.07 101,428 +3.70(+2.16%)
Jul 31, 2020 171.41 172.04 164.01 171.37 104,910 -0.07(-0.04%)
Jul 30, 2020 172.46 175.51 168.27 171.44 124,399 -4.56(-2.59%)
Jul 29, 2020 175.47 185.69 175.09 176.00 190,584 +9.97(+6.01%)
Jul 28, 2020 169.98 171.29 164.94 166.02 74,747 -4.91(-2.87%)
Jul 27, 2020 166.20 172.31 166.20 170.93 90,845 +4.42(+2.65%)
Jul 24, 2020 167.70 169.23 166.36 166.51 61,473 -2.24(-1.33%)
Jul 23, 2020 167.14 169.57 166.79 168.75 94,429 +0.83(+0.49%)
Jul 22, 2020 166.40 170.59 166.40 167.92 128,263 +1.25(+0.75%)
Jul 21, 2020 168.95 170.03 166.30 166.67 52,980 +0.05(+0.03%)
Jul 20, 2020 166.93 167.27 165.31 166.62 52,446 -0.50(-0.30%)
Jul 17, 2020 165.86 167.82 164.83 167.12 57,638 +1.87(+1.13%)
Jul 16, 2020 167.39 168.49 162.75 165.25 75,219 -2.14(-1.28%)
Jul 15, 2020 165.91 168.09 162.58 167.39 100,236 +4.96(+3.05%)
Jul 14, 2020 160.17 162.81 156.28 162.44 129,850 +1.87(+1.17%)
Jul 13, 2020 162.55 164.82 159.29 160.56 70,208 -0.17(-0.11%)
Jul 10, 2020 159.33 162.27 158.30 160.74 67,486 +0.51(+0.32%)
Jul 09, 2020 162.41 164.79 158.53 160.23 102,606 -2.45(-1.51%)
Jul 08, 2020 161.03 163.50 160.99 162.68 119,677 +1.30(+0.81%)
Jul 07, 2020 161.14 164.44 160.04 161.37 113,934 -1.13(-0.69%)
Jul 06, 2020 162.71 163.12 158.88 162.50 75,341 +3.63(+2.28%)
Jul 02, 2020 159.74 162.01 157.61 158.88 67,175 +1.76(+1.12%)
Jul 01, 2020 164.25 164.25 156.35 157.12 178,535 -7.48(-4.54%)
Jun 30, 2020 161.55 165.61 161.55 164.60 198,172 +2.81(+1.73%)
Jun 29, 2020 160.79 163.70 159.10 161.79 101,284 +1.41(+0.88%)
Jun 26, 2020 161.27 164.05 158.99 160.38 218,009 -1.19(-0.73%)
Jun 25, 2020 158.01 161.60 155.90 161.57 106,006 +3.04(+1.92%)
Jun 24, 2020 160.21 163.16 156.21 158.53 103,196 -3.15(-1.95%)
Jun 23, 2020 163.58 163.58 159.66 161.67 98,281 +0.37(+0.23%)
Jun 22, 2020 158.88 161.83 156.23 161.31 110,103 +1.81(+1.14%)
Jun 19, 2020 159.87 161.96 156.30 159.49 149,693 +1.57(+1.00%)
Jun 18, 2020 158.67 159.61 157.06 157.92 77,305 -2.23(-1.39%)
Jun 17, 2020 161.11 162.55 159.71 160.15 83,516 -0.88(-0.55%)
Jun 16, 2020 166.30 169.33 159.64 161.03 153,141 +1.17(+0.73%)
Jun 15, 2020 153.86 161.03 153.48 159.86 66,129 +1.06(+0.67%)
Jun 12, 2020 160.17 162.14 154.46 158.80 90,085 +2.07(+1.32%)
Jun 11, 2020 162.55 163.74 156.27 156.72 107,838 -12.22(-7.23%)
Jun 10, 2020 176.60 176.79 168.67 168.95 115,717 -6.96(-3.95%)
Jun 09, 2020 172.95 179.02 171.35 175.90 188,292 +2.36(+1.36%)
Jun 08, 2020 176.72 178.44 172.38 173.54 129,176 -1.95(-1.11%)
Jun 05, 2020 175.20 178.44 172.93 175.49 212,826 +5.26(+3.09%)
Jun 04, 2020 169.35 173.63 167.88 170.23 167,330 -0.28(-0.16%)
Jun 03, 2020 163.26 171.33 163.26 170.51 145,312 +9.43(+5.86%)
Jun 02, 2020 160.61 162.73 159.46 161.07 172,379 +0.50(+0.31%)
Jun 01, 2020 157.06 160.97 155.98 160.57 97,712 +3.83(+2.44%)
May 29, 2020 155.70 157.67 152.36 156.74 112,374 +0.05(+0.03%)
May 28, 2020 161.10 161.10 155.58 156.69 116,872 -3.41(-2.13%)
May 27, 2020 161.77 164.57 160.01 160.10 146,184 +1.56(+0.99%)
May 26, 2020 155.62 160.02 155.62 158.54 123,161 +8.06(+5.36%)
May 22, 2020 149.74 151.13 147.08 150.47 111,337 +1.46(+0.98%)
May 21, 2020 150.77 152.30 148.25 149.02 126,417 -1.96(-1.30%)
May 20, 2020 151.51 154.76 149.60 150.97 131,943 +2.52(+1.70%)
May 19, 2020 149.28 151.48 147.93 148.46 99,058 -0.89(-0.59%)
May 18, 2020 145.51 150.62 142.32 149.34 171,429 +15.13(+11.27%)
May 15, 2020 133.24 134.86 130.62 134.22 143,921 +0.65(+0.49%)
May 14, 2020 129.97 133.66 126.75 133.56 142,819 +2.63(+2.01%)
May 13, 2020 135.17 135.58 129.33 130.94 95,817 -4.80(-3.54%)
May 12, 2020 144.77 144.77 135.55 135.74 129,015 -8.84(-6.11%)
May 11, 2020 139.04 144.97 137.76 144.57 245,002 +3.56(+2.52%)
May 08, 2020 137.59 141.09 137.59 141.01 163,887 +5.37(+3.96%)
May 07, 2020 135.86 137.33 134.89 135.65 93,936 +1.40(+1.05%)
May 06, 2020 134.72 137.50 133.34 134.24 87,282 -0.52(-0.39%)
May 05, 2020 138.40 140.89 134.02 134.76 145,575 -0.13(-0.10%)
May 04, 2020 138.00 139.55 134.20 134.90 141,900 -5.20(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.