Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 145.69 148.85 139.60 139.68 155,607 -10.66(-7.09%)
Apr 29, 2020 143.94 154.24 143.89 150.34 308,736 +12.91(+9.39%)
Apr 28, 2020 138.38 140.87 137.15 137.43 119,175 +1.05(+0.77%)
Apr 27, 2020 129.99 137.86 128.82 136.39 170,285 +6.09(+4.67%)
Apr 24, 2020 128.04 131.92 126.94 130.30 91,818 +3.28(+2.58%)
Apr 23, 2020 125.98 129.92 123.75 127.02 134,756 +0.49(+0.39%)
Apr 22, 2020 126.23 128.62 125.69 126.53 237,777 +2.59(+2.09%)
Apr 21, 2020 122.15 126.47 120.24 123.94 118,168 -2.12(-1.69%)
Apr 20, 2020 125.76 129.58 120.71 126.07 300,052 -3.85(-2.96%)
Apr 17, 2020 128.62 132.75 128.62 129.91 133,411 +4.91(+3.93%)
Apr 16, 2020 127.90 128.01 122.14 125.00 162,663 -0.56(-0.44%)
Apr 15, 2020 126.33 127.43 125.38 125.56 167,273 -5.92(-4.51%)
Apr 14, 2020 132.37 135.35 130.85 131.48 113,824 +2.43(+1.89%)
Apr 13, 2020 131.73 132.88 126.92 129.05 103,288 -3.71(-2.80%)
Apr 09, 2020 135.63 139.50 131.75 132.76 163,671 +0.05(+0.04%)
Apr 08, 2020 132.23 133.41 130.91 132.71 125,282 +2.76(+2.12%)
Apr 07, 2020 133.40 136.61 129.65 129.95 119,274 -0.12(-0.10%)
Apr 06, 2020 129.68 131.07 124.98 130.08 179,269 +5.64(+4.53%)
Apr 03, 2020 124.24 126.65 120.93 124.44 105,648 +0.06(+0.05%)
Apr 02, 2020 115.59 125.18 115.59 124.38 128,158 +7.64(+6.55%)
Apr 01, 2020 121.61 123.71 115.20 116.74 158,917 -11.57(-9.02%)
Mar 31, 2020 126.55 129.70 125.63 128.31 163,089 +0.91(+0.72%)
Mar 30, 2020 120.01 128.54 116.61 127.39 147,495 +6.85(+5.68%)
Mar 27, 2020 127.98 128.49 119.52 120.55 207,448 -12.52(-9.41%)
Mar 26, 2020 123.20 137.56 117.04 133.07 176,568 +12.10(+10.00%)
Mar 25, 2020 124.04 127.96 119.89 120.97 221,080 -3.71(-2.98%)
Mar 24, 2020 115.28 125.27 111.98 124.68 174,273 +16.28(+15.02%)
Mar 23, 2020 108.76 111.29 100.14 108.40 189,282 -0.36(-0.33%)
Mar 20, 2020 113.25 117.66 106.83 108.76 200,377 -4.06(-3.60%)
Mar 19, 2020 102.35 116.04 100.45 112.81 178,723 +11.07(+10.88%)
Mar 18, 2020 117.33 120.58 99.66 101.75 281,919 -23.87(-19.00%)
Mar 17, 2020 115.97 126.34 109.72 125.61 369,219 +13.03(+11.57%)
Mar 16, 2020 112.77 123.50 112.20 112.58 221,968 -11.90(-9.56%)
Mar 13, 2020 130.04 132.04 114.27 124.48 276,598 -0.03(-0.02%)
Mar 12, 2020 126.05 142.28 118.59 124.51 355,525 -9.13(-6.83%)
Mar 11, 2020 139.82 141.99 132.55 133.63 222,454 -10.92(-7.55%)
Mar 10, 2020 140.63 144.96 137.59 144.55 244,168 +8.02(+5.87%)
Mar 09, 2020 142.87 149.58 134.34 136.53 162,194 -13.96(-9.28%)
Mar 06, 2020 144.27 152.77 144.07 150.49 166,270 +1.90(+1.28%)
Mar 05, 2020 155.47 156.98 147.57 148.60 149,305 -11.19(-7.01%)
Mar 04, 2020 158.15 161.24 154.44 159.79 157,952 +4.36(+2.80%)
Mar 03, 2020 157.09 161.53 154.99 155.44 176,811 -1.48(-0.94%)
Mar 02, 2020 155.10 157.13 150.47 156.92 154,111 +3.36(+2.19%)
Feb 28, 2020 152.22 156.00 149.08 153.56 197,570 -1.77(-1.14%)
Feb 27, 2020 158.03 163.03 155.31 155.33 108,968 -6.86(-4.23%)
Feb 26, 2020 165.55 167.48 161.85 162.19 84,395 -2.20(-1.34%)
Feb 25, 2020 169.67 169.99 163.37 164.39 123,139 -4.33(-2.57%)
Feb 24, 2020 168.29 170.56 166.41 168.72 148,156 -6.90(-3.93%)
Feb 21, 2020 180.00 180.00 175.36 175.61 87,242 -5.32(-2.94%)
Feb 20, 2020 179.84 181.50 178.71 180.93 63,589 +0.81(+0.45%)
Feb 19, 2020 178.93 180.66 178.93 180.12 98,779 +2.05(+1.15%)
Feb 18, 2020 175.38 178.49 175.34 178.07 95,995 +0.88(+0.50%)
Feb 14, 2020 178.79 178.79 176.46 177.19 70,475 -1.02(-0.57%)
Feb 13, 2020 178.31 178.91 175.05 178.21 89,389 +0.10(+0.05%)
Feb 12, 2020 178.84 178.87 177.24 178.11 77,114 +1.13(+0.64%)
Feb 11, 2020 177.45 181.34 176.97 176.98 85,754 -0.09(-0.05%)
Feb 10, 2020 175.30 177.23 174.62 177.07 110,058 +0.49(+0.28%)
Feb 07, 2020 178.85 178.85 176.56 176.58 125,625 -3.52(-1.95%)
Feb 06, 2020 180.94 181.17 179.24 180.10 137,431 -0.71(-0.39%)
Feb 05, 2020 178.52 180.88 175.40 180.81 138,221 +4.40(+2.50%)
Feb 04, 2020 184.04 184.04 175.58 176.41 182,931 +6.47(+3.81%)
Feb 03, 2020 170.95 173.17 169.51 169.93 113,853 +0.24(+0.14%)
Jan 31, 2020 175.65 175.65 166.90 169.69 190,680 -5.86(-3.34%)
Jan 30, 2020 171.01 175.90 170.12 175.55 209,495 +2.55(+1.47%)
Jan 29, 2020 176.26 180.18 171.22 173.00 282,604 -6.15(-3.43%)
Jan 28, 2020 178.26 179.96 177.10 179.15 105,115 +2.12(+1.20%)
Jan 27, 2020 178.55 180.03 176.84 177.03 140,172 -5.04(-2.77%)
Jan 24, 2020 183.98 184.55 181.35 182.06 127,502 -0.98(-0.53%)
Jan 23, 2020 184.24 185.81 181.92 183.04 208,002 -0.97(-0.53%)
Jan 22, 2020 183.08 185.55 183.08 184.01 199,301 +0.94(+0.51%)
Jan 21, 2020 181.94 183.79 181.50 183.07 98,542 +0.04(+0.02%)
Jan 17, 2020 184.29 185.49 181.37 183.03 126,459 -1.45(-0.78%)
Jan 16, 2020 184.99 185.46 183.06 184.48 101,214 +0.88(+0.48%)
Jan 15, 2020 185.33 187.38 182.68 183.60 141,207 -1.89(-1.02%)
Jan 14, 2020 185.33 188.00 184.27 185.49 188,818 -0.16(-0.09%)
Jan 13, 2020 183.36 185.81 182.40 185.65 64,122 +2.34(+1.28%)
Jan 10, 2020 182.86 184.75 181.82 183.31 87,260 +0.44(+0.24%)
Jan 09, 2020 185.23 185.23 181.88 182.87 92,706 -1.12(-0.61%)
Jan 08, 2020 183.66 185.54 182.27 183.99 85,064 -0.11(-0.06%)
Jan 07, 2020 180.19 185.30 179.43 184.10 115,643 +4.35(+2.42%)
Jan 06, 2020 181.77 182.06 179.44 179.74 179,205 -3.47(-1.90%)
Jan 03, 2020 183.35 183.96 181.15 183.22 88,615 -2.37(-1.28%)
Jan 02, 2020 185.09 185.71 182.50 185.59 68,189 +2.09(+1.14%)
Dec 31, 2019 183.88 185.08 183.02 183.49 103,524 -0.68(-0.37%)
Dec 30, 2019 183.99 185.54 182.84 184.18 55,872 -0.01(-0.01%)
Dec 27, 2019 184.23 185.41 182.70 184.19 58,486 +0.26(+0.14%)
Dec 26, 2019 183.77 184.41 182.57 183.93 42,123 +1.18(+0.65%)
Dec 24, 2019 182.37 183.59 181.86 182.75 36,488 +0.37(+0.21%)
Dec 23, 2019 183.52 183.52 180.99 182.37 106,242 -0.39(-0.22%)
Dec 20, 2019 184.41 185.17 181.94 182.76 311,510 -1.26(-0.68%)
Dec 19, 2019 182.53 184.57 181.19 184.02 123,452 +1.82(+1.00%)
Dec 18, 2019 181.73 183.09 181.38 182.20 169,116 -0.18(-0.10%)
Dec 17, 2019 181.54 183.74 181.52 182.38 112,336 +0.56(+0.31%)
Dec 16, 2019 181.81 184.15 181.20 181.82 118,830 +1.10(+0.61%)
Dec 13, 2019 180.41 183.05 179.29 180.72 98,624 -0.07(-0.04%)
Dec 12, 2019 178.17 181.90 177.69 180.79 71,999 +2.25(+1.26%)
Dec 11, 2019 177.83 179.34 176.98 178.53 74,983 +1.73(+0.98%)
Dec 10, 2019 175.28 177.32 174.61 176.81 55,061 +1.32(+0.75%)
Dec 09, 2019 177.04 177.35 175.27 175.49 74,677 -1.53(-0.87%)
Dec 06, 2019 177.41 178.90 177.00 177.02 126,147 +1.00(+0.57%)
Dec 05, 2019 174.07 176.18 173.83 176.02 132,423 +2.22(+1.27%)
Dec 04, 2019 171.32 175.80 171.22 173.81 110,997 +3.87(+2.27%)
Dec 03, 2019 169.67 170.27 165.83 169.94 117,993 -1.21(-0.71%)
Dec 02, 2019 173.64 175.74 170.87 171.15 97,650 -2.86(-1.64%)
Nov 29, 2019 176.76 176.76 173.44 174.01 45,246 -3.01(-1.70%)
Nov 27, 2019 175.28 177.06 173.80 177.02 54,629 +2.32(+1.33%)
Nov 26, 2019 175.43 176.20 173.66 174.70 79,157 -0.83(-0.48%)
Nov 25, 2019 172.42 176.03 171.61 175.53 93,745 +3.21(+1.86%)
Nov 22, 2019 172.90 173.97 171.32 172.32 76,939 +0.49(+0.28%)
Nov 21, 2019 172.84 173.21 170.19 171.83 195,050 -0.68(-0.39%)
Nov 20, 2019 172.18 174.43 170.77 172.51 199,431 -0.74(-0.43%)
Nov 19, 2019 171.53 173.89 169.80 173.25 132,922 +2.20(+1.29%)
Nov 18, 2019 170.06 171.13 167.47 171.05 195,611 +0.39(+0.23%)
Nov 15, 2019 170.14 170.78 168.16 170.66 202,371 +2.21(+1.31%)
Nov 14, 2019 168.74 169.29 167.23 168.45 171,894 -0.78(-0.46%)
Nov 13, 2019 171.60 172.52 168.50 169.23 137,953 -3.75(-2.17%)
Nov 12, 2019 173.94 174.89 172.19 172.98 90,566 -1.28(-0.74%)
Nov 11, 2019 173.85 175.41 173.40 174.26 82,504 -1.58(-0.90%)
Nov 08, 2019 176.21 177.09 174.57 175.84 88,433 -0.75(-0.42%)
Nov 07, 2019 177.57 180.76 175.91 176.59 98,874 +0.00(+0.00%)
Nov 06, 2019 176.65 176.96 173.69 176.59 115,263 -0.87(-0.49%)
Nov 05, 2019 177.78 179.63 176.87 177.46 143,262 +0.70(+0.39%)
Nov 04, 2019 174.91 177.50 174.11 176.76 237,131 +3.54(+2.04%)
Nov 01, 2019 169.35 174.46 168.18 173.22 203,312 +5.26(+3.13%)
Oct 31, 2019 164.34 168.28 164.11 167.96 252,332 +1.24(+0.75%)
Oct 30, 2019 163.98 174.10 163.69 166.72 404,478 -14.09(-7.79%)
Oct 29, 2019 180.24 181.28 178.00 180.81 179,248 +0.03(+0.02%)
Oct 28, 2019 181.49 182.72 180.33 180.78 245,247 +0.65(+0.36%)
Oct 25, 2019 178.16 181.80 177.30 180.13 167,876 +2.23(+1.25%)
Oct 24, 2019 181.76 182.51 177.49 177.90 247,699 -2.70(-1.49%)
Oct 23, 2019 180.02 181.36 177.54 180.60 148,064 +0.14(+0.08%)
Oct 22, 2019 181.60 182.15 175.04 180.45 90,124 -0.47(-0.26%)
Oct 21, 2019 180.68 183.55 179.53 180.92 107,079 +1.68(+0.94%)
Oct 18, 2019 179.33 180.24 177.93 179.24 96,168 -0.16(-0.09%)
Oct 17, 2019 178.00 179.71 177.07 179.40 99,798 +2.56(+1.45%)
Oct 16, 2019 176.97 178.77 176.08 176.84 154,298 -0.40(-0.23%)
Oct 15, 2019 174.74 177.71 173.50 177.24 117,993 +3.29(+1.89%)
Oct 14, 2019 172.77 174.00 171.69 173.95 66,245 +0.77(+0.45%)
Oct 11, 2019 170.65 174.47 170.65 173.17 86,447 +4.35(+2.58%)
Oct 10, 2019 167.35 170.84 167.28 168.82 72,511 +1.60(+0.96%)
Oct 09, 2019 168.28 169.62 166.29 167.22 81,246 +0.78(+0.47%)
Oct 08, 2019 169.09 169.28 166.06 166.45 76,587 -4.05(-2.37%)
Oct 07, 2019 170.18 172.66 169.34 170.50 94,803 -0.89(-0.52%)
Oct 04, 2019 168.83 171.86 166.77 171.38 103,485 +3.44(+2.05%)
Oct 03, 2019 165.35 168.10 163.99 167.94 124,981 +3.66(+2.22%)
Oct 02, 2019 163.57 164.88 160.12 164.29 113,612 -0.91(-0.55%)
Oct 01, 2019 169.16 172.52 164.70 165.19 120,915 -4.43(-2.61%)
Sep 30, 2019 170.26 172.11 169.54 169.62 159,542 -0.15(-0.09%)
Sep 27, 2019 169.75 170.21 167.08 169.78 104,321 +0.68(+0.40%)
Sep 26, 2019 171.81 172.59 167.95 169.10 92,842 -3.08(-1.79%)
Sep 25, 2019 168.28 173.01 167.19 172.18 135,276 +4.03(+2.40%)
Sep 24, 2019 171.06 172.16 167.22 168.15 157,997 -1.64(-0.96%)
Sep 23, 2019 165.47 170.78 165.47 169.79 90,095 +4.17(+2.52%)
Sep 20, 2019 168.80 169.34 165.15 165.62 325,927 -2.81(-1.67%)
Sep 19, 2019 170.23 171.11 167.54 168.43 129,710 -1.69(-1.00%)
Sep 18, 2019 170.19 171.25 167.46 170.12 117,523 -0.16(-0.10%)
Sep 17, 2019 173.12 173.52 169.40 170.28 277,225 -3.49(-2.01%)
Sep 16, 2019 173.89 176.98 173.53 173.78 148,752 -1.39(-0.79%)
Sep 13, 2019 173.87 175.92 172.53 175.16 160,350 +2.17(+1.25%)
Sep 12, 2019 175.26 176.70 171.69 172.99 237,093 -1.05(-0.60%)
Sep 11, 2019 167.15 174.16 165.44 174.04 189,312 +7.29(+4.37%)
Sep 10, 2019 163.07 166.90 161.85 166.75 111,285 +3.53(+2.16%)
Sep 09, 2019 160.87 163.38 159.30 163.22 139,301 +4.00(+2.51%)
Sep 06, 2019 159.12 160.22 157.84 159.23 123,764 +0.53(+0.33%)
Sep 05, 2019 155.01 159.73 155.01 158.70 105,104 +6.17(+4.05%)
Sep 04, 2019 151.35 153.06 151.12 152.53 98,837 +3.31(+2.22%)
Sep 03, 2019 148.87 149.73 145.93 149.22 166,183 -0.09(-0.06%)
Aug 30, 2019 150.71 150.71 147.93 149.31 126,273 -0.14(-0.10%)
Aug 29, 2019 148.00 150.41 147.36 149.45 142,981 +3.17(+2.16%)
Aug 28, 2019 146.83 148.58 145.57 146.28 138,815 -1.26(-0.86%)
Aug 27, 2019 149.26 150.31 146.90 147.54 141,583 -0.29(-0.19%)
Aug 26, 2019 149.85 150.34 147.33 147.83 126,866 +0.56(+0.38%)
Aug 23, 2019 152.00 153.88 146.69 147.28 172,685 -5.78(-3.78%)
Aug 22, 2019 153.12 154.12 151.43 153.06 82,206 +0.63(+0.41%)
Aug 21, 2019 153.57 154.47 152.04 152.42 150,342 +0.83(+0.55%)
Aug 20, 2019 152.58 152.73 150.92 151.59 285,725 -1.14(-0.75%)
Aug 19, 2019 151.02 154.85 151.02 152.74 219,126 +3.25(+2.18%)
Aug 16, 2019 145.73 150.18 144.62 149.48 201,517 +5.13(+3.56%)
Aug 15, 2019 145.52 145.52 142.87 144.35 192,668 -0.45(-0.31%)
Aug 14, 2019 147.33 148.71 144.75 144.80 175,361 -5.87(-3.89%)
Aug 13, 2019 146.34 153.16 144.90 150.67 155,659 +4.20(+2.86%)
Aug 12, 2019 146.44 148.32 145.73 146.47 133,101 -0.80(-0.54%)
Aug 09, 2019 150.63 151.56 147.08 147.27 152,658 -4.18(-2.76%)
Aug 08, 2019 149.17 151.84 147.11 151.45 237,689 +3.67(+2.48%)
Aug 07, 2019 145.79 148.59 145.44 147.78 362,197 -0.22(-0.15%)
Aug 06, 2019 149.63 151.74 147.28 148.00 265,121 -0.31(-0.21%)
Aug 05, 2019 148.23 149.41 146.64 148.31 367,834 -3.46(-2.28%)
Aug 02, 2019 155.33 158.06 150.85 151.77 430,084 -5.49(-3.49%)
Aug 01, 2019 159.76 163.36 155.99 157.27 383,336 -3.88(-2.41%)
Jul 31, 2019 167.62 173.38 160.40 161.15 579,493 -18.96(-10.53%)
Jul 30, 2019 175.46 180.12 174.28 180.11 226,933 +2.64(+1.49%)
Jul 29, 2019 177.52 179.05 176.00 177.47 285,412 -0.38(-0.21%)
Jul 26, 2019 181.16 181.74 177.28 177.85 349,561 -2.34(-1.30%)
Jul 25, 2019 181.11 181.53 175.83 180.19 328,663 -1.59(-0.88%)
Jul 24, 2019 175.30 181.94 173.11 181.78 273,292 +6.60(+3.77%)
Jul 23, 2019 169.86 175.54 169.86 175.18 222,482 +6.13(+3.63%)
Jul 22, 2019 167.17 170.91 167.17 169.04 171,257 +2.14(+1.28%)
Jul 19, 2019 163.83 167.99 161.94 166.91 214,413 +4.10(+2.52%)
Jul 18, 2019 160.79 163.47 159.86 162.81 109,621 +0.94(+0.58%)
Jul 17, 2019 161.16 163.83 158.68 161.87 332,127 +1.23(+0.77%)
Jul 16, 2019 161.46 162.66 159.84 160.64 330,640 -2.02(-1.24%)
Jul 15, 2019 163.07 163.34 160.75 162.66 147,186 -0.13(-0.08%)
Jul 12, 2019 159.56 163.18 159.56 162.80 211,792 +3.40(+2.13%)
Jul 11, 2019 164.78 165.00 158.98 159.40 151,025 -6.11(-3.69%)
Jul 10, 2019 165.83 166.97 165.22 165.52 210,354 +0.86(+0.52%)
Jul 09, 2019 163.80 165.12 162.37 164.66 110,408 +0.22(+0.13%)
Jul 08, 2019 167.83 168.81 163.98 164.44 115,706 -4.83(-2.85%)
Jul 05, 2019 168.49 169.56 166.92 169.26 57,351 -0.68(-0.40%)
Jul 03, 2019 169.25 170.22 168.77 169.94 36,591 +0.27(+0.16%)
Jul 02, 2019 170.50 170.86 168.76 169.68 127,513 -0.75(-0.44%)
Jul 01, 2019 172.59 173.59 169.38 170.43 181,356 +1.70(+1.01%)
Jun 28, 2019 168.52 171.47 167.25 168.73 619,858 +0.17(+0.10%)
Jun 27, 2019 167.62 168.85 166.63 168.56 115,754 +1.86(+1.12%)
Jun 26, 2019 166.43 168.53 166.18 166.70 158,073 +1.53(+0.92%)
Jun 25, 2019 167.56 168.17 165.05 165.17 115,864 -2.59(-1.54%)
Jun 24, 2019 169.20 171.46 167.63 167.76 136,252 -0.90(-0.53%)
Jun 21, 2019 171.38 172.10 168.24 168.65 199,420 -2.85(-1.66%)
Jun 20, 2019 170.32 171.85 168.00 171.51 138,064 +3.67(+2.19%)
Jun 19, 2019 167.57 168.75 167.01 167.83 142,369 +0.28(+0.17%)
Jun 18, 2019 161.96 168.01 161.96 167.56 163,436 +6.84(+4.25%)
Jun 17, 2019 159.25 162.03 158.50 160.72 113,824 +1.00(+0.63%)
Jun 14, 2019 165.60 166.19 159.37 159.72 196,903 -6.52(-3.92%)
Jun 13, 2019 164.56 166.46 164.09 166.24 130,504 +2.17(+1.32%)
Jun 12, 2019 165.07 165.54 163.19 164.08 119,114 -1.23(-0.74%)
Jun 11, 2019 168.38 169.48 164.01 165.31 199,765 -1.29(-0.77%)
Jun 10, 2019 166.01 168.03 165.51 166.59 117,752 +2.02(+1.23%)
Jun 07, 2019 162.88 165.12 162.88 164.57 143,536 +2.60(+1.61%)
Jun 06, 2019 162.03 162.89 160.23 161.97 108,883 +0.19(+0.12%)
Jun 05, 2019 162.55 163.28 158.53 161.78 161,335 +0.32(+0.20%)
Jun 04, 2019 158.22 161.68 157.47 161.45 107,770 +5.57(+3.57%)
Jun 03, 2019 156.00 157.94 155.07 155.88 147,117 +0.22(+0.14%)
May 31, 2019 157.62 157.98 155.18 155.66 181,596 -4.02(-2.51%)
May 30, 2019 158.31 159.84 158.31 159.68 112,790 +1.99(+1.26%)
May 29, 2019 158.38 159.52 156.39 157.69 113,035 -1.34(-0.85%)
May 28, 2019 160.41 161.29 159.03 159.03 163,709 -0.81(-0.51%)
May 24, 2019 160.79 161.62 158.27 159.84 136,721 +0.45(+0.28%)
May 23, 2019 160.23 161.10 157.92 159.39 209,312 -2.46(-1.52%)
May 22, 2019 163.24 164.86 161.32 161.85 131,728 -0.66(-0.40%)
May 21, 2019 161.91 164.35 161.91 162.51 111,309 +1.89(+1.18%)
May 20, 2019 159.80 162.25 159.00 160.62 119,369 -0.88(-0.55%)
May 17, 2019 163.20 165.61 161.46 161.50 135,910 -3.80(-2.30%)
May 16, 2019 164.96 167.01 164.55 165.30 116,344 +0.41(+0.25%)
May 15, 2019 161.15 165.25 161.03 164.89 108,448 +1.97(+1.21%)
May 14, 2019 161.02 164.63 161.02 162.92 127,333 +2.95(+1.84%)
May 13, 2019 163.30 163.41 159.24 159.97 209,043 -7.36(-4.40%)
May 10, 2019 168.78 169.09 164.50 167.34 136,540 -2.64(-1.55%)
May 09, 2019 168.37 171.49 166.74 169.97 152,184 -0.66(-0.38%)
May 08, 2019 174.38 174.96 170.35 170.63 188,816 -4.57(-2.61%)
May 07, 2019 177.15 177.75 173.22 175.19 142,668 -4.13(-2.30%)
May 06, 2019 183.85 183.85 177.77 179.32 240,044 -7.36(-3.94%)
May 03, 2019 186.04 188.03 182.92 186.69 121,614 +2.53(+1.37%)
May 02, 2019 179.00 185.11 178.21 184.16 371,377 +4.44(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.