Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

253.77 +5.43 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 188.60 191.53 187.77 191.26 241,573 +2.46(+1.30%)
Apr 29, 2019 190.25 191.62 188.54 188.81 182,261 -0.73(-0.39%)
Apr 26, 2019 189.00 190.48 188.20 189.54 117,626 +0.21(+0.11%)
Apr 25, 2019 194.07 194.07 188.30 189.33 120,878 -5.17(-2.66%)
Apr 24, 2019 192.00 195.97 191.91 194.50 146,060 +2.49(+1.30%)
Apr 23, 2019 189.35 192.78 188.41 192.00 122,412 +3.60(+1.91%)
Apr 22, 2019 188.37 189.37 187.12 188.41 100,063 -1.21(-0.64%)
Apr 18, 2019 189.06 190.83 188.60 189.62 101,333 +0.34(+0.18%)
Apr 17, 2019 189.34 193.26 188.89 189.27 172,291 -1.79(-0.94%)
Apr 16, 2019 188.86 192.17 188.39 191.06 139,118 +3.17(+1.69%)
Apr 15, 2019 187.49 188.29 185.58 187.90 117,139 +0.61(+0.33%)
Apr 12, 2019 185.37 187.60 183.14 187.29 103,330 +3.41(+1.85%)
Apr 11, 2019 184.52 185.18 183.03 183.88 123,888 +0.01(+0.00%)
Apr 10, 2019 183.55 184.83 182.43 183.87 216,272 +0.84(+0.46%)
Apr 09, 2019 186.20 186.42 182.24 183.03 127,074 -3.52(-1.89%)
Apr 08, 2019 184.05 186.64 183.07 186.55 110,310 +1.59(+0.86%)
Apr 05, 2019 182.70 186.23 182.70 184.97 158,411 +2.25(+1.23%)
Apr 04, 2019 182.56 185.43 182.17 182.71 156,507 +0.51(+0.28%)
Apr 03, 2019 177.08 183.29 177.08 182.20 286,695 +5.78(+3.28%)
Apr 02, 2019 176.15 177.17 174.03 176.41 158,665 -0.29(-0.17%)
Apr 01, 2019 175.01 177.21 173.32 176.71 250,851 +3.11(+1.79%)
Mar 29, 2019 173.30 174.95 173.12 173.60 242,715 +0.30(+0.17%)
Mar 28, 2019 172.25 174.30 172.06 173.30 157,290 +0.95(+0.55%)
Mar 27, 2019 174.41 175.41 170.78 172.35 289,007 -2.64(-1.51%)
Mar 26, 2019 175.56 177.05 173.41 174.99 96,947 +1.12(+0.65%)
Mar 25, 2019 173.81 177.53 171.00 173.86 171,827 +0.04(+0.02%)
Mar 22, 2019 182.01 182.15 173.53 173.82 149,266 -9.27(-5.06%)
Mar 21, 2019 178.39 184.19 178.39 183.09 134,593 +4.24(+2.37%)
Mar 20, 2019 181.48 182.49 175.55 178.85 172,523 -2.62(-1.44%)
Mar 19, 2019 181.71 184.00 180.78 181.46 188,237 +0.59(+0.33%)
Mar 18, 2019 182.26 183.18 177.76 180.87 234,674 -0.96(-0.53%)
Mar 15, 2019 178.78 184.18 178.78 181.84 253,017 +3.13(+1.75%)
Mar 14, 2019 181.06 181.06 178.45 178.71 177,105 -2.60(-1.43%)
Mar 13, 2019 182.63 183.89 181.11 181.30 115,536 -0.30(-0.16%)
Mar 12, 2019 181.82 182.27 180.33 181.60 72,523 -0.13(-0.07%)
Mar 11, 2019 179.96 182.49 179.64 181.73 86,085 +2.24(+1.25%)
Mar 08, 2019 178.54 181.22 177.87 179.49 163,352 -0.35(-0.20%)
Mar 07, 2019 182.19 182.19 178.87 179.84 202,758 -2.57(-1.41%)
Mar 06, 2019 183.92 186.09 182.40 182.41 309,299 -1.54(-0.84%)
Mar 05, 2019 183.77 185.77 182.79 183.95 95,944 +0.62(+0.34%)
Mar 04, 2019 183.73 184.73 181.36 183.33 92,163 +0.32(+0.18%)
Mar 01, 2019 185.28 185.74 181.46 183.00 95,236 -0.69(-0.37%)
Feb 28, 2019 182.98 185.77 181.06 183.69 152,947 +0.32(+0.18%)
Feb 27, 2019 183.16 184.43 181.29 183.37 129,764 -0.65(-0.35%)
Feb 26, 2019 186.13 186.35 182.53 184.01 126,371 -1.94(-1.04%)
Feb 25, 2019 183.48 187.43 183.04 185.95 148,968 +3.87(+2.13%)
Feb 22, 2019 180.66 182.39 179.44 182.08 108,796 +1.96(+1.09%)
Feb 21, 2019 177.88 181.27 175.36 180.12 151,975 +1.57(+0.88%)
Feb 20, 2019 176.94 179.84 176.08 178.55 125,411 +1.49(+0.84%)
Feb 19, 2019 176.84 178.48 175.46 177.06 118,370 -0.59(-0.33%)
Feb 15, 2019 175.00 177.65 172.71 177.65 123,271 +3.68(+2.12%)
Feb 14, 2019 173.56 175.71 171.89 173.97 116,470 -0.51(-0.29%)
Feb 13, 2019 174.02 175.57 173.69 174.48 77,290 +0.93(+0.54%)
Feb 12, 2019 171.72 174.43 170.64 173.55 90,152 +3.29(+1.93%)
Feb 11, 2019 170.13 171.28 168.12 170.25 129,073 +0.51(+0.30%)
Feb 08, 2019 168.39 169.83 164.02 169.74 129,592 -0.05(-0.03%)
Feb 07, 2019 172.62 173.41 168.47 169.79 211,365 -4.95(-2.84%)
Feb 06, 2019 175.49 179.02 174.33 174.74 167,626 -0.74(-0.42%)
Feb 05, 2019 173.22 175.90 173.22 175.48 210,981 +2.67(+1.54%)
Feb 04, 2019 171.14 172.82 170.14 172.82 119,472 +1.62(+0.95%)
Feb 01, 2019 166.43 171.91 164.63 171.19 240,326 +4.41(+2.65%)
Jan 31, 2019 165.05 167.92 163.03 166.78 296,453 +4.72(+2.91%)
Jan 30, 2019 163.10 169.37 160.39 162.06 626,640 -12.92(-7.38%)
Jan 29, 2019 176.86 178.13 173.69 174.98 146,416 -2.11(-1.19%)
Jan 28, 2019 174.37 177.20 170.37 177.09 145,302 +0.47(+0.27%)
Jan 25, 2019 176.53 179.57 175.37 176.61 155,933 +1.23(+0.70%)
Jan 24, 2019 171.78 176.31 170.32 175.38 160,261 +3.73(+2.17%)
Jan 23, 2019 173.68 175.07 169.58 171.65 127,697 -1.21(-0.70%)
Jan 22, 2019 176.18 176.18 171.01 172.85 149,654 -5.03(-2.83%)
Jan 18, 2019 176.92 178.99 176.54 177.88 139,496 +2.87(+1.64%)
Jan 17, 2019 173.56 175.83 170.04 175.02 244,301 -0.09(-0.05%)
Jan 16, 2019 171.55 175.87 171.55 175.10 107,655 +3.66(+2.14%)
Jan 15, 2019 173.69 174.23 170.39 171.44 127,040 -1.55(-0.89%)
Jan 14, 2019 172.02 174.28 163.13 172.99 154,550 -1.11(-0.64%)
Jan 11, 2019 173.83 175.00 168.44 174.10 141,393 -0.31(-0.18%)
Jan 10, 2019 170.86 174.84 170.10 174.41 163,807 +3.09(+1.81%)
Jan 09, 2019 168.46 172.32 163.55 171.32 181,714 +4.02(+2.41%)
Jan 08, 2019 167.33 169.00 164.49 167.29 160,691 +3.97(+2.43%)
Jan 07, 2019 162.17 166.32 160.95 163.33 191,559 +1.71(+1.06%)
Jan 04, 2019 156.87 162.63 156.26 161.62 189,964 +6.76(+4.36%)
Jan 03, 2019 159.58 159.84 154.58 154.86 165,277 -6.64(-4.11%)
Jan 02, 2019 159.45 162.07 157.47 161.50 138,053 -1.25(-0.77%)
Dec 31, 2018 161.14 162.99 160.27 162.76 132,226 +3.27(+2.05%)
Dec 28, 2018 160.33 165.89 156.15 159.48 158,777 -0.71(-0.44%)
Dec 27, 2018 154.15 160.21 152.64 160.19 181,156 +2.89(+1.84%)
Dec 26, 2018 148.03 158.28 147.67 157.30 226,591 +10.04(+6.82%)
Dec 24, 2018 150.34 153.00 147.26 147.26 107,572 -4.70(-3.09%)
Dec 21, 2018 156.16 158.31 151.70 151.96 314,710 -3.81(-2.44%)
Dec 20, 2018 154.94 158.62 153.81 155.76 143,287 -0.73(-0.47%)
Dec 19, 2018 157.24 163.40 155.86 156.49 134,797 -1.05(-0.67%)
Dec 18, 2018 160.79 162.50 156.46 157.54 145,912 -1.38(-0.87%)
Dec 17, 2018 159.77 163.53 156.94 158.92 201,537 -1.61(-1.00%)
Dec 14, 2018 163.37 165.57 160.29 160.53 168,997 -4.53(-2.74%)
Dec 13, 2018 165.87 167.94 161.46 165.06 140,673 -0.74(-0.45%)
Dec 12, 2018 164.47 167.65 160.78 165.80 155,540 +3.86(+2.39%)
Dec 11, 2018 165.94 169.16 161.81 161.94 201,033 -1.94(-1.19%)
Dec 10, 2018 163.14 165.10 160.75 163.88 146,817 +0.08(+0.05%)
Dec 07, 2018 168.17 169.90 162.56 163.80 162,570 -5.29(-3.13%)
Dec 06, 2018 170.73 171.02 166.62 169.09 165,027 -4.73(-2.72%)
Dec 04, 2018 184.59 184.59 173.78 173.81 123,587 -11.34(-6.13%)
Dec 03, 2018 184.58 185.43 181.02 185.16 149,576 +3.54(+1.95%)
Nov 30, 2018 178.33 182.78 177.39 181.62 181,956 +3.52(+1.98%)
Nov 29, 2018 175.22 179.39 174.85 178.09 129,799 +2.34(+1.33%)
Nov 28, 2018 169.44 175.97 167.71 175.75 121,271 +6.95(+4.12%)
Nov 27, 2018 171.57 171.57 168.44 168.80 108,188 -3.53(-2.05%)
Nov 26, 2018 173.29 174.40 170.97 172.33 94,960 +1.99(+1.17%)
Nov 23, 2018 168.44 173.57 168.44 170.34 33,820 -0.10(-0.06%)
Nov 21, 2018 170.44 170.44 170.44 0 +2.45(+1.46%)
Nov 20, 2018 166.16 169.66 166.10 168.00 102,722 -1.73(-1.02%)
Nov 19, 2018 175.17 175.70 168.75 169.72 96,695 -4.83(-2.77%)
Nov 16, 2018 172.82 176.48 172.32 174.55 87,976 -0.16(-0.09%)
Nov 15, 2018 170.32 175.53 170.32 174.71 111,437 +3.17(+1.85%)
Nov 14, 2018 171.91 175.60 171.19 171.54 103,338 +1.21(+0.71%)
Nov 13, 2018 172.85 175.97 169.02 170.33 248,556 -2.52(-1.46%)
Nov 12, 2018 175.51 175.70 170.12 172.85 140,513 -2.79(-1.59%)
Nov 09, 2018 178.36 179.14 173.31 175.64 83,962 -4.60(-2.55%)
Nov 08, 2018 180.16 183.68 179.60 180.24 135,332 -1.70(-0.93%)
Nov 07, 2018 175.50 182.16 173.16 181.94 186,875 +6.86(+3.92%)
Nov 06, 2018 176.21 177.61 172.36 175.08 169,604 -1.93(-1.09%)
Nov 05, 2018 181.82 184.57 175.90 177.01 155,708 -4.54(-2.50%)
Nov 02, 2018 177.48 183.29 176.43 181.56 293,499 +4.84(+2.74%)
Nov 01, 2018 171.99 177.66 169.91 176.72 275,702 +5.19(+3.03%)
Oct 31, 2018 175.98 179.44 164.25 171.53 556,720 +11.41(+7.13%)
Oct 30, 2018 156.44 160.66 155.40 160.12 310,032 +3.82(+2.44%)
Oct 29, 2018 161.52 164.19 154.74 156.31 254,234 -2.39(-1.50%)
Oct 26, 2018 158.89 162.27 156.74 158.69 274,172 -3.43(-2.11%)
Oct 25, 2018 160.01 163.48 159.66 162.12 307,116 +2.97(+1.87%)
Oct 24, 2018 165.24 165.73 158.48 159.15 298,579 -8.18(-4.89%)
Oct 23, 2018 164.89 168.44 163.48 167.33 191,522 -0.80(-0.47%)
Oct 22, 2018 167.00 170.25 166.00 168.12 93,869 +2.17(+1.31%)
Oct 19, 2018 168.50 169.13 165.59 165.95 145,324 -2.12(-1.26%)
Oct 18, 2018 171.62 174.72 167.50 168.07 140,607 -5.06(-2.92%)
Oct 17, 2018 172.23 176.12 171.57 173.13 168,115 +0.20(+0.12%)
Oct 16, 2018 169.77 173.34 166.15 172.93 171,757 +4.84(+2.88%)
Oct 15, 2018 166.71 169.40 165.42 168.09 163,774 +0.63(+0.38%)
Oct 12, 2018 167.58 168.96 165.72 167.46 180,915 +2.39(+1.45%)
Oct 11, 2018 166.36 169.36 164.95 165.07 237,019 -1.14(-0.69%)
Oct 10, 2018 171.80 171.80 165.80 166.22 289,909 -6.25(-3.62%)
Oct 09, 2018 170.97 174.47 170.50 172.47 277,925 +0.34(+0.20%)
Oct 08, 2018 173.38 176.40 171.10 172.13 177,605 -4.91(-2.78%)
Oct 05, 2018 181.97 186.17 176.04 177.04 158,420 -5.19(-2.85%)
Oct 04, 2018 184.56 185.34 181.51 182.23 150,030 -2.95(-1.60%)
Oct 03, 2018 183.70 186.40 182.95 185.19 264,342 +1.59(+0.87%)
Oct 02, 2018 184.59 185.92 182.81 183.59 120,197 -1.35(-0.73%)
Oct 01, 2018 187.71 188.22 184.80 184.95 150,322 -2.42(-1.29%)
Sep 28, 2018 185.79 187.74 185.25 187.37 219,992 +0.93(+0.50%)
Sep 27, 2018 186.73 187.09 184.36 186.44 160,581 +0.22(+0.12%)
Sep 26, 2018 189.46 189.68 185.73 186.23 240,484 -3.14(-1.66%)
Sep 25, 2018 192.68 192.68 188.56 189.37 192,122 -3.43(-1.78%)
Sep 24, 2018 196.18 197.65 191.13 192.80 197,984 -4.86(-2.46%)
Sep 21, 2018 200.15 201.61 197.44 197.66 273,538 -1.71(-0.86%)
Sep 20, 2018 193.16 199.57 192.70 199.37 282,511 +6.75(+3.50%)
Sep 19, 2018 201.98 202.70 190.30 192.62 610,920 -9.62(-4.76%)
Sep 18, 2018 206.46 207.29 202.23 202.24 127,803 -4.05(-1.96%)
Sep 17, 2018 208.32 209.29 205.80 206.29 161,725 -3.80(-1.81%)
Sep 14, 2018 209.63 213.70 209.45 210.09 133,072 +1.70(+0.82%)
Sep 13, 2018 208.59 212.98 207.26 208.38 88,875 +0.88(+0.42%)
Sep 12, 2018 207.96 208.70 204.80 207.50 81,983 -0.58(-0.28%)
Sep 11, 2018 208.33 209.97 207.35 208.08 75,733 -0.60(-0.29%)
Sep 10, 2018 207.74 210.26 207.74 208.68 82,235 +1.05(+0.51%)
Sep 07, 2018 209.90 211.36 207.28 207.62 76,992 -2.12(-1.01%)
Sep 06, 2018 212.47 213.67 209.67 209.75 122,344 -2.60(-1.23%)
Sep 05, 2018 210.06 213.20 207.82 212.35 153,678 +1.89(+0.90%)
Sep 04, 2018 211.30 213.85 208.78 210.46 106,747 -1.22(-0.58%)
Aug 31, 2018 211.68 211.68 211.68 0 +0.34(+0.16%)
Aug 30, 2018 215.65 215.65 210.70 211.34 78,826 -3.68(-1.71%)
Aug 29, 2018 212.82 216.77 208.56 215.02 240,921 +1.35(+0.63%)
Aug 28, 2018 211.90 214.92 211.38 213.67 118,754 +1.99(+0.94%)
Aug 27, 2018 208.62 211.82 208.62 211.68 132,575 +4.31(+2.08%)
Aug 24, 2018 206.11 208.46 204.84 207.37 82,589 +1.87(+0.91%)
Aug 23, 2018 205.36 206.73 203.58 205.50 76,292 -0.51(-0.25%)
Aug 22, 2018 209.81 210.96 205.66 206.01 99,963 -4.16(-1.98%)
Aug 21, 2018 207.80 211.88 207.34 210.17 85,733 +2.96(+1.43%)
Aug 20, 2018 207.71 208.24 206.07 207.21 56,821 +0.17(+0.08%)
Aug 17, 2018 207.32 208.47 204.96 207.04 113,119 +0.04(+0.02%)
Aug 16, 2018 208.13 209.65 206.69 207.01 72,352 -0.08(-0.04%)
Aug 15, 2018 209.30 211.12 204.83 207.08 131,603 -2.91(-1.39%)
Aug 14, 2018 208.18 211.79 207.50 209.99 100,998 +2.83(+1.36%)
Aug 13, 2018 207.42 209.48 205.55 207.17 177,654 +0.31(+0.15%)
Aug 10, 2018 208.15 210.54 206.46 206.85 119,468 -2.78(-1.33%)
Aug 09, 2018 211.52 213.90 209.13 209.63 230,684 -1.80(-0.85%)
Aug 08, 2018 214.76 217.10 210.25 211.43 221,405 -4.12(-1.91%)
Aug 07, 2018 210.26 216.20 210.26 215.55 312,795 +6.47(+3.10%)
Aug 06, 2018 206.93 209.83 203.99 209.08 191,898 +1.51(+0.73%)
Aug 03, 2018 207.49 209.12 204.21 207.56 412,902 +0.03(+0.01%)
Aug 02, 2018 198.47 208.63 197.98 207.53 666,865 +8.17(+4.10%)
Aug 01, 2018 199.40 200.12 191.00 199.36 861,214 -5.54(-2.70%)
Jul 31, 2018 206.84 209.78 204.49 204.90 266,572 -1.23(-0.60%)
Jul 30, 2018 209.62 210.47 205.51 206.13 153,494 -3.22(-1.54%)
Jul 27, 2018 211.18 212.10 207.48 209.35 130,262 -1.64(-0.77%)
Jul 26, 2018 210.63 213.35 210.09 210.99 189,967 -0.09(-0.04%)
Jul 25, 2018 211.23 213.55 208.46 211.08 129,062 -0.11(-0.05%)
Jul 24, 2018 213.47 209.89 211.19 111,399 -1.02(-0.48%)
Jul 23, 2018 213.75 213.75 211.21 212.21 131,949 -2.16(-1.01%)
Jul 20, 2018 216.31 213.35 214.38 93,993 -1.63(-0.75%)
Jul 19, 2018 216.81 218.70 215.21 216.00 185,545 -0.94(-0.43%)
Jul 18, 2018 217.49 218.30 216.13 216.94 142,393 -0.17(-0.08%)
Jul 17, 2018 215.20 218.13 214.49 217.11 127,131 +2.56(+1.19%)
Jul 16, 2018 214.52 216.71 213.84 214.55 107,991 -0.77(-0.36%)
Jul 13, 2018 213.00 216.36 213.00 215.31 120,143 +0.86(+0.40%)
Jul 12, 2018 212.91 214.78 210.94 214.45 175,886 +2.41(+1.14%)
Jul 11, 2018 216.51 218.22 211.55 212.04 247,198 -6.57(-3.00%)
Jul 10, 2018 218.69 219.10 217.51 218.61 131,857 +0.22(+0.10%)
Jul 09, 2018 217.28 218.78 216.08 218.39 145,698 +2.25(+1.04%)
Jul 06, 2018 215.30 216.33 213.64 216.15 122,627 +1.38(+0.64%)
Jul 05, 2018 211.74 215.00 211.10 214.76 364,910 +3.71(+1.76%)
Jul 03, 2018 211.05 211.05 211.05 0 -2.44(-1.14%)
Jul 02, 2018 213.57 214.55 210.39 213.49 247,750 -2.14(-0.99%)
Jun 29, 2018 217.10 213.96 215.63 263,958 +1.14(+0.53%)
Jun 28, 2018 214.49 215.14 211.49 214.49 242,549 -0.02(-0.01%)
Jun 27, 2018 218.50 222.42 214.21 214.51 275,788 -4.70(-2.14%)
Jun 26, 2018 215.69 220.44 215.67 219.21 243,099 +3.90(+1.81%)
Jun 25, 2018 219.15 220.64 212.63 215.30 302,646 -3.85(-1.76%)
Jun 22, 2018 220.44 225.01 215.56 219.16 2,842,137 -0.43(-0.19%)
Jun 21, 2018 222.72 222.72 217.63 219.58 268,793 -2.44(-1.10%)
Jun 20, 2018 219.41 222.08 218.67 222.02 194,365 +2.78(+1.27%)
Jun 19, 2018 219.72 219.72 214.70 219.24 243,495 -1.65(-0.74%)
Jun 18, 2018 219.62 220.96 218.40 220.89 177,310 -0.83(-0.37%)
Jun 15, 2018 222.29 220.72 221.72 354,687 +1.00(+0.45%)
Jun 14, 2018 219.39 220.87 218.22 220.72 205,837 +2.50(+1.15%)
Jun 13, 2018 217.68 218.98 215.95 218.21 215,331 +1.08(+0.50%)
Jun 12, 2018 217.31 218.32 215.31 217.14 219,623 -0.16(-0.07%)
Jun 11, 2018 214.23 218.61 214.23 217.30 292,630 +3.50(+1.64%)
Jun 08, 2018 213.13 214.85 210.11 213.80 189,822 +1.41(+0.66%)
Jun 07, 2018 211.14 213.23 209.97 212.39 181,430 +1.50(+0.71%)
Jun 06, 2018 211.70 210.89 191,320 +3.07(+1.48%)
Jun 05, 2018 205.84 208.50 203.63 207.82 167,650 +2.56(+1.25%)
Jun 04, 2018 205.42 205.97 202.61 205.26 142,720 +1.27(+0.62%)
Jun 01, 2018 207.67 208.04 203.92 203.99 167,852 -1.12(-0.55%)
May 31, 2018 208.55 209.79 204.10 205.12 181,757 -4.20(-2.00%)
May 30, 2018 204.83 211.08 201.31 209.31 243,512 +4.96(+2.43%)
May 29, 2018 202.77 205.04 201.35 204.35 223,125 +0.80(+0.39%)
May 25, 2018 203.55 203.55 203.55 0 -0.21(-0.10%)
May 24, 2018 203.93 205.08 201.78 203.75 144,452 -0.61(-0.30%)
May 23, 2018 199.48 204.55 199.48 204.36 178,992 +3.53(+1.76%)
May 22, 2018 203.88 205.15 200.64 200.83 150,120 -2.25(-1.11%)
May 21, 2018 200.11 203.29 199.60 203.08 110,242 +4.17(+2.10%)
May 18, 2018 205.60 205.60 198.68 198.91 244,293 -5.76(-2.82%)
May 17, 2018 204.58 206.46 202.96 204.68 133,658 +0.45(+0.22%)
May 16, 2018 202.85 205.94 201.50 204.22 191,171 +1.23(+0.60%)
May 15, 2018 201.22 203.33 199.80 203.00 97,603 +0.81(+0.40%)
May 14, 2018 202.66 204.85 200.95 202.18 100,651 +0.50(+0.25%)
May 11, 2018 204.64 205.66 199.06 201.68 209,919 -5.68(-2.74%)
May 10, 2018 204.89 207.50 198.09 207.36 138,895 +3.12(+1.53%)
May 09, 2018 200.68 204.32 198.82 204.24 152,438 +4.44(+2.22%)
May 08, 2018 199.91 201.56 197.48 199.80 141,963 -0.37(-0.18%)
May 07, 2018 195.31 201.48 193.06 200.16 198,194 +5.25(+2.70%)
May 04, 2018 197.60 197.79 193.17 194.91 356,157 -3.27(-1.65%)
May 03, 2018 206.87 207.36 197.19 198.18 335,106 -8.32(-4.03%)
May 02, 2018 192.73 208.23 192.26 206.50 654,404 +30.48(+17.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.