Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Littelfuse Inc (NQ: LFUS )

260.05 +1.97 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 108.72 109.11 107.42 108.01 104,160 -1.23(-1.13%)
Apr 28, 2016 111.27 111.96 109.01 109.24 114,042 -2.92(-2.60%)
Apr 27, 2016 111.83 112.67 110.25 112.16 48,943 -0.05(-0.04%)
Apr 26, 2016 110.44 112.58 109.96 112.21 76,915 +1.48(+1.34%)
Apr 25, 2016 111.62 112.12 109.89 110.72 108,239 -0.69(-0.62%)
Apr 22, 2016 110.00 111.67 109.45 111.41 102,734 +1.18(+1.07%)
Apr 21, 2016 111.22 111.46 110.20 110.23 139,748 -1.26(-1.13%)
Apr 20, 2016 111.97 112.60 110.63 111.49 64,850 -0.74(-0.66%)
Apr 19, 2016 113.18 113.31 111.27 112.23 87,234 -0.91(-0.80%)
Apr 18, 2016 111.50 113.29 111.33 113.14 92,002 +1.28(+1.14%)
Apr 15, 2016 112.57 112.57 110.63 111.86 115,035 -1.37(-1.21%)
Apr 14, 2016 112.72 114.02 111.36 113.24 140,428 +0.84(+0.75%)
Apr 13, 2016 110.27 112.58 109.67 112.39 132,539 +2.39(+2.18%)
Apr 12, 2016 109.61 112.75 108.57 110.00 127,517 +0.40(+0.36%)
Apr 11, 2016 110.19 112.37 109.41 109.60 84,825 -0.29(-0.26%)
Apr 08, 2016 110.38 111.44 109.51 109.89 72,096 +0.00(+0.00%)
Apr 07, 2016 110.45 111.49 109.26 109.89 119,728 -0.80(-0.72%)
Apr 06, 2016 110.10 111.64 109.26 110.69 114,992 +0.18(+0.16%)
Apr 05, 2016 112.35 112.54 110.44 110.51 105,474 -2.24(-1.99%)
Apr 04, 2016 114.19 114.19 112.18 112.75 134,225 -1.67(-1.46%)
Apr 01, 2016 114.35 114.69 113.30 114.42 102,552 +0.27(+0.24%)
Mar 31, 2016 114.42 115.11 113.84 114.15 112,281 +0.27(+0.24%)
Mar 30, 2016 114.98 115.21 113.39 113.89 98,939 -0.83(-0.73%)
Mar 29, 2016 110.76 114.92 110.36 114.72 244,567 +4.66(+4.24%)
Mar 28, 2016 110.71 111.29 109.58 110.06 95,722 -0.35(-0.32%)
Mar 24, 2016 110.34 110.41 110.41 110.41 281,476 -0.54(-0.48%)
Mar 23, 2016 111.20 112.13 110.31 110.95 93,689 -0.44(-0.39%)
Mar 22, 2016 111.67 111.84 110.94 111.38 141,010 -0.54(-0.48%)
Mar 21, 2016 113.39 113.39 111.52 111.92 98,251 -1.90(-1.67%)
Mar 18, 2016 113.89 115.53 112.65 113.82 263,991 +0.66(+0.58%)
Mar 17, 2016 111.46 113.41 110.22 113.16 133,026 +1.60(+1.43%)
Mar 16, 2016 111.61 112.38 110.83 111.57 158,675 +0.37(+0.33%)
Mar 15, 2016 110.46 112.11 110.08 111.20 98,237 -0.16(-0.14%)
Mar 14, 2016 110.28 111.96 107.99 111.35 163,938 +1.04(+0.94%)
Mar 11, 2016 108.54 110.82 108.40 110.31 163,684 +2.43(+2.25%)
Mar 10, 2016 108.09 108.27 106.46 107.89 102,792 +0.06(+0.05%)
Mar 09, 2016 107.74 108.53 106.89 107.83 101,266 +0.44(+0.41%)
Mar 08, 2016 108.27 108.63 106.96 107.39 64,767 -1.25(-1.15%)
Mar 07, 2016 107.99 108.68 107.48 108.65 136,796 +0.15(+0.14%)
Mar 04, 2016 108.66 108.82 107.37 108.50 158,605 -0.06(-0.05%)
Mar 03, 2016 108.94 109.47 108.25 108.55 114,296 -0.31(-0.29%)
Mar 02, 2016 107.74 110.11 107.74 108.87 142,915 +0.94(+0.87%)
Mar 01, 2016 105.80 108.24 105.80 107.93 116,169 +2.58(+2.45%)
Feb 29, 2016 105.88 107.20 105.05 105.36 195,004 -0.37(-0.35%)
Feb 26, 2016 106.35 107.03 105.09 105.73 167,659 -0.21(-0.20%)
Feb 25, 2016 105.86 106.16 105.47 105.94 126,952 +0.23(+0.22%)
Feb 24, 2016 104.99 106.58 104.16 105.71 147,188 +0.08(+0.08%)
Feb 23, 2016 104.33 106.42 104.31 105.62 155,242 +1.15(+1.10%)
Feb 22, 2016 105.57 105.57 103.47 104.47 174,494 -0.37(-0.35%)
Feb 19, 2016 104.72 105.69 104.16 104.84 108,822 -0.04(-0.04%)
Feb 18, 2016 105.37 106.18 104.60 104.88 114,400 -0.12(-0.11%)
Feb 17, 2016 105.33 106.17 104.31 105.00 140,496 +0.19(+0.19%)
Feb 16, 2016 102.55 106.06 102.03 104.81 194,718 +2.78(+2.72%)
Feb 12, 2016 100.97 102.03 102.03 102.03 78,064 +2.15(+2.16%)
Feb 11, 2016 97.97 101.08 97.97 99.88 120,736 +0.35(+0.35%)
Feb 10, 2016 100.43 101.36 98.95 99.53 158,726 -0.40(-0.40%)
Feb 09, 2016 99.02 101.40 97.69 99.92 196,235 -0.10(-0.10%)
Feb 08, 2016 100.31 100.59 98.80 100.03 164,003 -1.12(-1.11%)
Feb 05, 2016 102.66 102.66 100.53 101.14 178,938 -1.78(-1.73%)
Feb 04, 2016 99.53 103.03 99.53 102.93 224,428 +3.04(+3.05%)
Feb 03, 2016 104.40 104.92 98.44 99.89 316,639 -3.33(-3.23%)
Feb 02, 2016 101.82 104.49 98.23 103.22 306,065 +8.58(+9.07%)
Feb 01, 2016 93.59 95.40 92.52 94.63 151,633 +0.39(+0.41%)
Jan 29, 2016 92.76 94.34 92.52 94.24 185,788 +1.65(+1.78%)
Jan 28, 2016 92.84 93.07 91.40 92.60 197,852 +0.74(+0.81%)
Jan 27, 2016 92.66 93.13 91.51 91.86 148,483 -1.07(-1.15%)
Jan 26, 2016 90.55 93.28 90.28 92.93 171,215 +2.92(+3.25%)
Jan 25, 2016 89.71 90.60 89.35 90.01 156,715 +0.16(+0.18%)
Jan 22, 2016 89.29 89.86 88.02 89.85 166,126 +1.62(+1.83%)
Jan 21, 2016 87.33 89.42 86.77 88.23 199,175 +1.13(+1.30%)
Jan 20, 2016 86.84 88.60 85.49 87.10 191,697 -0.92(-1.04%)
Jan 19, 2016 90.41 90.41 83.80 88.02 158,737 -1.42(-1.59%)
Jan 15, 2016 87.95 89.44 89.44 89.44 156,994 -1.17(-1.29%)
Jan 14, 2016 90.39 94.25 88.88 90.61 162,995 +0.89(+0.99%)
Jan 13, 2016 91.63 92.05 89.21 89.72 124,277 -1.38(-1.51%)
Jan 12, 2016 92.41 92.54 89.61 91.10 103,056 -0.39(-0.42%)
Jan 11, 2016 92.35 92.42 90.53 91.49 178,438 +0.06(+0.07%)
Jan 08, 2016 90.37 92.76 89.78 91.42 207,839 +1.64(+1.82%)
Jan 07, 2016 92.77 92.77 89.63 89.79 119,448 -4.56(-4.83%)
Jan 06, 2016 95.28 95.99 94.03 94.35 108,518 -2.36(-2.44%)
Jan 05, 2016 95.81 96.89 94.94 96.70 92,160 +1.23(+1.29%)
Jan 04, 2016 97.89 98.25 95.10 95.47 113,532 -3.50(-3.53%)
Dec 31, 2015 99.03 98.97 98.97 98.97 103,041 -0.36(-0.36%)
Dec 30, 2015 100.46 100.57 99.00 99.33 78,084 -1.13(-1.12%)
Dec 29, 2015 99.62 100.58 98.87 100.46 50,160 +1.23(+1.24%)
Dec 28, 2015 99.90 100.11 98.43 99.23 46,633 -0.84(-0.84%)
Dec 24, 2015 100.25 100.07 100.07 100.07 24,976 -0.20(-0.19%)
Dec 23, 2015 99.67 101.13 99.24 100.27 61,812 +1.05(+1.05%)
Dec 22, 2015 98.89 100.28 98.18 99.22 84,834 +0.68(+0.69%)
Dec 21, 2015 96.46 98.58 96.46 98.55 100,147 +2.72(+2.84%)
Dec 18, 2015 97.64 97.82 95.74 95.83 256,588 -2.39(-2.43%)
Dec 17, 2015 99.32 99.66 97.85 98.21 89,124 -0.79(-0.79%)
Dec 16, 2015 98.81 99.42 97.43 99.00 108,164 +0.95(+0.97%)
Dec 15, 2015 99.02 100.40 97.72 98.05 162,849 -0.01(-0.01%)
Dec 14, 2015 98.92 99.34 96.45 98.06 167,773 -1.00(-1.01%)
Dec 11, 2015 98.45 101.74 98.45 99.05 164,455 -1.00(-1.00%)
Dec 10, 2015 99.29 100.53 98.46 100.05 104,021 +0.72(+0.73%)
Dec 09, 2015 99.76 100.30 98.92 99.33 135,777 -0.71(-0.71%)
Dec 08, 2015 99.01 100.14 98.12 100.04 177,889 +0.15(+0.15%)
Dec 07, 2015 100.54 100.70 99.39 99.90 97,960 -0.93(-0.93%)
Dec 04, 2015 99.11 101.66 98.18 100.83 114,995 +1.70(+1.72%)
Dec 03, 2015 100.50 100.93 98.79 99.13 110,329 -0.81(-0.81%)
Dec 02, 2015 101.44 101.86 99.70 99.94 91,437 -1.50(-1.48%)
Dec 01, 2015 100.77 102.16 100.43 101.44 164,156 +1.04(+1.03%)
Nov 30, 2015 102.23 102.66 100.34 100.40 142,257 -1.71(-1.68%)
Nov 27, 2015 100.76 102.46 100.76 102.11 49,153 +1.20(+1.19%)
Nov 25, 2015 101.27 100.91 100.91 100.91 100,229 -0.25(-0.25%)
Nov 24, 2015 101.07 101.73 100.37 101.16 136,889 -0.77(-0.75%)
Nov 23, 2015 102.41 102.64 101.75 101.93 95,038 -0.35(-0.34%)
Nov 20, 2015 102.08 103.47 101.72 102.28 79,095 +0.65(+0.64%)
Nov 19, 2015 100.90 101.92 100.53 101.63 71,717 +0.49(+0.48%)
Nov 18, 2015 99.58 101.29 99.40 101.14 172,464 +2.03(+2.04%)
Nov 17, 2015 100.90 101.43 98.35 99.12 263,732 -1.96(-1.94%)
Nov 16, 2015 99.33 101.14 98.99 101.08 187,658 +1.34(+1.34%)
Nov 13, 2015 100.30 101.01 99.67 99.74 109,062 -1.19(-1.18%)
Nov 12, 2015 102.57 103.36 100.71 100.93 93,097 -2.56(-2.48%)
Nov 11, 2015 103.24 105.89 102.78 103.50 212,896 +0.77(+0.74%)
Nov 10, 2015 105.21 105.21 101.99 102.73 252,240 -2.51(-2.38%)
Nov 09, 2015 101.47 105.99 101.20 105.24 535,497 +8.51(+8.79%)
Nov 06, 2015 95.90 96.74 95.84 96.73 92,929 +0.72(+0.75%)
Nov 05, 2015 96.10 96.76 95.36 96.02 57,517 +0.09(+0.10%)
Nov 04, 2015 95.56 96.28 94.83 95.92 83,448 +0.43(+0.45%)
Nov 03, 2015 94.39 96.15 94.09 95.49 137,848 +0.60(+0.63%)
Nov 02, 2015 92.13 95.26 91.77 94.89 238,440 +2.71(+2.94%)
Oct 30, 2015 92.87 93.78 92.06 92.18 174,596 -0.70(-0.75%)
Oct 29, 2015 91.78 93.46 91.65 92.88 143,230 +0.72(+0.78%)
Oct 28, 2015 87.49 92.52 85.45 92.16 406,349 +7.12(+8.37%)
Oct 27, 2015 86.03 86.55 84.77 85.04 218,995 -1.21(-1.40%)
Oct 26, 2015 83.78 86.58 83.77 86.25 314,065 +2.20(+2.61%)
Oct 23, 2015 85.21 85.21 83.68 84.05 210,315 -0.30(-0.36%)
Oct 22, 2015 84.35 84.82 83.98 84.36 226,201 +0.25(+0.30%)
Oct 21, 2015 86.04 86.05 84.04 84.11 116,610 -1.69(-1.97%)
Oct 20, 2015 86.09 86.97 85.59 85.79 108,537 -0.34(-0.40%)
Oct 19, 2015 85.91 87.15 85.70 86.14 79,991 -0.31(-0.36%)
Oct 16, 2015 87.61 88.00 86.04 86.45 83,024 -1.03(-1.18%)
Oct 15, 2015 86.56 87.57 85.76 87.48 118,163 +1.23(+1.42%)
Oct 14, 2015 87.33 88.03 86.18 86.26 155,622 -1.21(-1.38%)
Oct 13, 2015 86.73 87.99 86.28 87.46 176,927 +0.51(+0.58%)
Oct 12, 2015 85.91 87.01 84.92 86.96 99,511 +1.28(+1.50%)
Oct 09, 2015 85.60 86.86 84.18 85.67 137,175 -0.29(-0.33%)
Oct 08, 2015 84.84 86.28 84.57 85.96 285,797 +0.78(+0.92%)
Oct 07, 2015 84.82 85.93 84.62 85.18 191,899 +0.55(+0.65%)
Oct 06, 2015 84.70 85.57 83.81 84.62 105,560 -0.07(-0.09%)
Oct 05, 2015 82.98 84.72 82.79 84.70 100,423 +2.55(+3.10%)
Oct 02, 2015 80.83 82.15 80.55 82.15 142,715 +0.42(+0.52%)
Oct 01, 2015 84.01 84.45 81.03 81.73 157,078 -2.35(-2.80%)
Sep 30, 2015 82.90 84.25 82.70 84.08 168,855 +1.88(+2.29%)
Sep 29, 2015 81.30 82.64 81.02 82.20 138,492 +0.85(+1.04%)
Sep 28, 2015 81.77 82.40 80.84 81.35 126,925 -0.83(-1.01%)
Sep 25, 2015 82.26 83.00 80.80 82.18 172,875 +0.53(+0.64%)
Sep 24, 2015 81.65 82.19 79.68 81.65 179,268 -0.67(-0.82%)
Sep 23, 2015 83.02 83.54 81.99 82.33 169,459 -0.18(-0.21%)
Sep 22, 2015 82.75 83.57 81.53 82.50 132,543 -1.25(-1.49%)
Sep 21, 2015 84.86 85.30 83.26 83.75 127,607 -0.36(-0.43%)
Sep 18, 2015 84.10 85.16 83.65 84.11 185,819 -1.53(-1.79%)
Sep 17, 2015 86.50 87.22 85.41 85.64 111,500 -1.01(-1.17%)
Sep 16, 2015 85.46 86.71 85.39 86.65 117,795 +1.14(+1.34%)
Sep 15, 2015 83.95 85.94 83.95 85.51 49,247 +1.53(+1.82%)
Sep 14, 2015 84.75 84.92 83.96 83.98 85,488 -0.67(-0.80%)
Sep 11, 2015 84.30 85.42 83.81 84.65 80,080 -0.15(-0.17%)
Sep 10, 2015 83.89 85.04 83.89 84.80 124,393 +0.81(+0.97%)
Sep 09, 2015 85.24 85.53 83.66 83.99 118,778 -0.47(-0.56%)
Sep 08, 2015 83.42 84.84 83.10 84.46 97,998 +2.41(+2.93%)
Sep 04, 2015 81.91 82.05 82.05 82.05 68,731 -0.86(-1.03%)
Sep 03, 2015 82.79 83.57 82.61 82.91 92,806 +0.43(+0.53%)
Sep 02, 2015 81.25 82.49 80.54 82.47 110,458 +2.44(+3.04%)
Sep 01, 2015 80.83 82.24 79.92 80.04 107,520 -2.75(-3.32%)
Aug 31, 2015 82.42 83.24 82.07 82.79 111,334 -0.03(-0.03%)
Aug 28, 2015 81.87 82.96 81.87 82.82 133,208 +0.86(+1.05%)
Aug 27, 2015 80.61 83.14 80.34 81.96 256,912 +1.84(+2.29%)
Aug 26, 2015 78.34 80.28 77.18 80.12 195,032 +3.51(+4.57%)
Aug 25, 2015 79.88 79.88 76.60 76.62 139,968 -0.97(-1.25%)
Aug 24, 2015 78.54 80.52 76.13 77.59 306,239 -3.58(-4.41%)
Aug 21, 2015 81.76 83.50 81.08 81.16 154,063 -2.07(-2.48%)
Aug 20, 2015 83.76 84.31 82.55 83.23 122,944 -1.21(-1.43%)
Aug 19, 2015 84.87 85.42 84.12 84.44 116,918 -0.88(-1.03%)
Aug 18, 2015 85.65 86.08 84.85 85.32 112,185 -0.78(-0.91%)
Aug 17, 2015 85.31 86.32 84.42 86.10 76,966 +0.66(+0.77%)
Aug 14, 2015 84.43 85.70 84.10 85.44 100,311 +0.63(+0.74%)
Aug 13, 2015 84.52 85.27 83.89 84.81 149,322 +0.59(+0.70%)
Aug 12, 2015 84.86 84.89 83.65 84.22 117,184 -1.18(-1.38%)
Aug 11, 2015 85.55 86.26 84.87 85.40 175,788 -0.80(-0.93%)
Aug 10, 2015 85.14 86.63 85.07 86.20 197,670 +1.72(+2.04%)
Aug 07, 2015 84.02 84.89 83.78 84.48 135,536 +0.06(+0.07%)
Aug 06, 2015 84.23 84.61 83.09 84.43 151,771 +0.49(+0.58%)
Aug 05, 2015 84.02 84.58 83.34 83.94 204,352 +0.13(+0.15%)
Aug 04, 2015 84.14 84.56 83.46 83.81 139,681 -0.53(-0.63%)
Aug 03, 2015 84.60 84.90 83.64 84.34 154,422 -0.26(-0.30%)
Jul 31, 2015 84.78 85.83 83.80 84.60 224,637 +0.08(+0.10%)
Jul 30, 2015 84.12 85.02 83.89 84.52 206,099 -0.46(-0.54%)
Jul 29, 2015 84.78 85.73 81.91 84.98 183,775 +1.23(+1.47%)
Jul 28, 2015 83.52 84.35 81.96 83.75 184,722 +0.58(+0.70%)
Jul 27, 2015 82.61 83.67 82.01 83.17 155,584 +0.02(+0.02%)
Jul 24, 2015 83.88 84.19 82.09 83.15 120,903 -0.64(-0.77%)
Jul 23, 2015 84.16 85.06 83.60 83.79 106,834 -0.46(-0.55%)
Jul 22, 2015 84.26 85.12 83.29 84.25 147,957 -0.28(-0.34%)
Jul 21, 2015 84.59 85.63 83.76 84.54 87,728 -0.32(-0.38%)
Jul 20, 2015 85.03 85.04 84.41 84.86 91,767 +0.02(+0.02%)
Jul 17, 2015 85.46 85.46 84.28 84.84 90,344 -0.46(-0.54%)
Jul 16, 2015 83.84 85.71 83.79 85.30 300,198 +1.64(+1.96%)
Jul 15, 2015 85.97 86.25 83.45 83.66 217,005 -2.55(-2.95%)
Jul 14, 2015 85.73 86.68 85.35 86.21 124,693 +0.32(+0.37%)
Jul 13, 2015 85.09 86.04 84.64 85.89 117,327 +1.14(+1.35%)
Jul 10, 2015 83.73 84.96 83.65 84.75 164,836 +1.76(+2.12%)
Jul 09, 2015 84.16 84.16 82.89 82.99 136,929 -0.13(-0.15%)
Jul 08, 2015 86.12 86.12 82.06 83.12 238,903 -3.67(-4.23%)
Jul 07, 2015 87.00 87.00 85.02 86.79 144,029 -0.30(-0.35%)
Jul 06, 2015 87.28 88.23 86.54 87.09 98,085 -0.99(-1.13%)
Jul 02, 2015 87.99 88.09 88.09 88.09 192,590 +0.25(+0.28%)
Jul 01, 2015 88.15 89.51 87.00 87.84 98,727 +0.58(+0.66%)
Jun 30, 2015 87.65 87.74 86.10 87.26 153,743 +0.22(+0.25%)
Jun 29, 2015 89.33 90.08 86.97 87.04 128,828 -2.86(-3.18%)
Jun 26, 2015 89.58 90.27 88.14 89.90 296,979 +0.60(+0.67%)
Jun 25, 2015 89.74 89.74 88.13 89.30 158,544 -0.04(-0.04%)
Jun 24, 2015 90.95 90.95 88.98 89.34 120,619 -1.35(-1.49%)
Jun 23, 2015 90.86 90.93 89.43 90.69 161,907 +0.16(+0.17%)
Jun 22, 2015 91.11 91.45 89.72 90.53 85,387 +0.10(+0.11%)
Jun 19, 2015 90.99 91.09 90.20 90.43 158,025 -0.33(-0.36%)
Jun 18, 2015 90.01 91.06 89.87 90.76 117,109 +0.93(+1.03%)
Jun 17, 2015 89.92 90.52 89.51 89.83 110,569 +0.25(+0.28%)
Jun 16, 2015 88.81 90.30 88.55 89.58 179,499 +0.81(+0.91%)
Jun 15, 2015 88.66 88.89 87.19 88.78 95,296 -0.65(-0.73%)
Jun 12, 2015 88.71 90.02 88.22 89.43 98,640 +0.59(+0.66%)
Jun 11, 2015 89.76 89.87 88.42 88.84 171,548 -0.87(-0.97%)
Jun 10, 2015 88.56 90.53 88.09 89.71 174,219 +1.63(+1.85%)
Jun 09, 2015 89.00 89.34 87.79 88.09 131,122 -1.11(-1.25%)
Jun 08, 2015 88.19 89.97 87.73 89.20 291,752 +1.08(+1.23%)
Jun 05, 2015 88.63 89.00 87.60 88.11 169,340 -1.14(-1.28%)
Jun 04, 2015 90.23 90.23 88.79 89.25 135,193 -1.14(-1.26%)
Jun 03, 2015 89.25 90.73 88.78 90.39 127,528 +0.99(+1.11%)
Jun 02, 2015 89.31 90.35 88.93 89.40 138,550 -0.25(-0.28%)
Jun 01, 2015 89.52 90.57 87.57 89.65 96,663 +0.73(+0.82%)
May 29, 2015 90.01 90.01 87.60 88.92 134,237 -1.43(-1.59%)
May 28, 2015 90.17 90.70 88.83 90.36 216,494 +0.24(+0.27%)
May 27, 2015 90.16 91.48 88.87 90.12 137,003 +0.05(+0.05%)
May 26, 2015 90.66 91.01 89.89 90.07 77,429 -1.20(-1.31%)
May 22, 2015 91.95 91.27 91.27 91.27 80,907 -0.94(-1.02%)
May 21, 2015 91.96 92.78 91.60 92.21 101,239 +0.21(+0.23%)
May 20, 2015 91.40 92.51 90.90 91.99 77,596 +0.55(+0.60%)
May 19, 2015 91.75 92.03 90.84 91.44 116,780 -0.46(-0.50%)
May 18, 2015 89.77 92.42 89.77 91.90 95,154 +1.84(+2.05%)
May 15, 2015 90.50 90.59 89.62 90.06 93,476 -0.88(-0.97%)
May 14, 2015 90.30 91.04 88.79 90.94 322,485 +1.22(+1.36%)
May 13, 2015 90.46 91.44 89.48 89.72 135,725 -0.60(-0.66%)
May 12, 2015 90.17 91.04 89.27 90.31 98,767 -0.47(-0.52%)
May 11, 2015 89.26 91.20 89.26 90.78 109,503 +1.34(+1.50%)
May 08, 2015 89.99 90.35 88.96 89.44 106,735 +0.24(+0.27%)
May 07, 2015 88.37 90.31 88.20 89.20 105,773 +0.57(+0.64%)
May 06, 2015 88.56 89.47 86.81 88.64 181,702 +0.59(+0.67%)
May 05, 2015 90.97 91.48 87.86 88.05 222,699 -3.26(-3.57%)
May 04, 2015 90.96 92.37 90.96 91.31 123,086 +0.23(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.