Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	94.78	97.02	91.86	92.12	844,195	-2.85(-3.00%)
Apr 29, 2024	95.85	96.19	94.13	94.97	418,006	-0.78(-0.81%)
Apr 26, 2024	94.11	97.84	93.75	95.75	374,012	+1.36(+1.44%)
Apr 25, 2024	93.72	94.64	92.18	94.39	443,417	-0.03(-0.03%)
Apr 24, 2024	95.43	95.66	94.02	94.42	386,422	-0.42(-0.44%)
Apr 23, 2024	91.77	95.15	91.77	94.84	473,746	+3.38(+3.70%)
Apr 22, 2024	90.12	91.88	89.66	91.46	386,465	+1.78(+1.98%)
Apr 19, 2024	90.13	90.64	88.92	89.68	328,393	-0.81(-0.90%)
Apr 18, 2024	90.63	92.09	90.47	90.49	283,700	-0.03(-0.03%)
Apr 17, 2024	91.25	92.28	90.51	90.52	422,849	-0.24(-0.26%)
Apr 16, 2024	89.28	91.19	88.87	90.76	389,070	+0.82(+0.91%)
Apr 15, 2024	91.81	92.43	89.03	89.94	448,881	-1.50(-1.64%)
Apr 12, 2024	91.76	91.94	90.30	91.44	392,451	-0.76(-0.82%)
Apr 11, 2024	90.78	92.34	89.64	92.20	352,435	+1.71(+1.89%)
Apr 10, 2024	89.91	91.31	89.24	90.49	365,442	-0.57(-0.63%)
Apr 09, 2024	91.86	92.11	90.38	91.06	295,205	-0.62(-0.68%)
Apr 08, 2024	91.94	92.73	91.67	91.68	416,201	+0.18(+0.20%)
Apr 05, 2024	91.64	92.16	90.88	91.50	401,220	-0.01(-0.01%)
Apr 04, 2024	90.55	93.49	90.51	91.51	626,888	+1.96(+2.19%)
Apr 03, 2024	89.13	90.93	89.13	89.55	257,924	-0.52(-0.58%)
Apr 02, 2024	87.96	90.26	87.91	90.07	474,464	+0.57(+0.64%)
Apr 01, 2024	92.01	92.01	89.20	89.50	320,013	-3.02(-3.26%)
Mar 28, 2024	91.56	93.26	90.57	92.52	669,534	+0.98(+1.07%)
Mar 27, 2024	90.41	91.74	90.09	91.54	323,925	+2.17(+2.43%)
Mar 26, 2024	90.06	90.34	89.27	89.37	300,481	+0.16(+0.18%)
Mar 25, 2024	89.59	90.88	89.20	89.21	281,804	-0.22(-0.25%)
Mar 22, 2024	90.28	90.32	89.22	89.43	249,275	-0.69(-0.77%)
Mar 21, 2024	90.51	91.36	89.66	90.12	429,614	+1.24(+1.40%)
Mar 20, 2024	87.15	90.10	86.45	88.88	471,818	+1.81(+2.08%)
Mar 19, 2024	87.32	88.31	86.70	87.07	404,415	-0.34(-0.39%)
Mar 18, 2024	87.59	87.92	86.74	87.41	367,889	+0.44(+0.51%)
Mar 15, 2024	86.62	87.35	86.13	86.97	906,238	-0.26(-0.30%)
Mar 14, 2024	89.53	89.53	86.38	87.23	427,970	-1.95(-2.19%)
Mar 13, 2024	91.68	92.47	88.66	89.18	521,847	-2.34(-2.56%)
Mar 12, 2024	92.73	92.73	89.81	91.52	852,780	-1.21(-1.30%)
Mar 11, 2024	94.13	95.75	92.27	92.73	541,577	-2.22(-2.34%)
Mar 08, 2024	96.50	96.73	94.81	94.95	357,522	-0.90(-0.94%)
Mar 07, 2024	95.73	96.25	94.45	95.85	491,792	+0.55(+0.58%)
Mar 06, 2024	93.49	95.79	93.04	95.30	348,857	+2.95(+3.19%)
Mar 05, 2024	93.16	94.69	92.24	92.35	514,982	-1.41(-1.50%)
Mar 04, 2024	93.17	95.36	92.49	93.76	318,601	+0.58(+0.62%)
Mar 01, 2024	92.77	94.38	92.42	93.18	398,784	+0.50(+0.54%)
Feb 29, 2024	94.55	95.00	92.11	92.68	662,269	-1.47(-1.56%)
Feb 28, 2024	90.11	94.39	89.58	94.15	1,107,595	+3.12(+3.43%)
Feb 27, 2024	93.58	94.59	90.12	91.03	1,294,320	-0.43(-0.47%)
Feb 26, 2024	93.37	93.97	83.60	91.46	2,056,552	+16.53(+22.06%)
Feb 23, 2024	75.52	76.25	74.42	74.93	566,562	-0.16(-0.21%)
Feb 22, 2024	75.05	75.13	73.64	75.09	355,481	+0.67(+0.90%)
Feb 21, 2024	75.00	75.30	73.72	74.42	307,257	-0.98(-1.30%)
Feb 20, 2024	75.54	75.95	75.05	75.40	289,464	-1.10(-1.44%)
Feb 16, 2024	76.78	77.17	76.22	76.50	232,297	-0.87(-1.12%)
Feb 15, 2024	76.90	77.54	76.18	77.37	245,184	+1.64(+2.17%)
Feb 14, 2024	73.72	75.89	73.14	75.73	296,869	+3.20(+4.41%)
Feb 13, 2024	72.93	74.07	71.72	72.53	397,922	-3.48(-4.58%)
Feb 12, 2024	76.64	76.88	75.89	76.01	233,762	-0.38(-0.50%)
Feb 09, 2024	75.45	76.56	74.81	76.39	206,766	+0.96(+1.27%)
Feb 08, 2024	74.03	75.43	74.03	75.43	252,254	+1.39(+1.88%)
Feb 07, 2024	72.87	74.15	72.58	74.04	282,347	+1.39(+1.91%)
Feb 06, 2024	71.26	72.73	71.26	72.65	182,403	+1.32(+1.85%)
Feb 05, 2024	72.41	72.42	71.00	71.33	299,344	-2.08(-2.83%)
Feb 02, 2024	72.52	73.84	72.20	73.41	241,013	+0.18(+0.25%)
Feb 01, 2024	72.84	73.45	72.36	73.23	219,607	+1.09(+1.51%)
Jan 31, 2024	73.00	74.21	71.97	72.14	325,497	-1.13(-1.54%)
Jan 30, 2024	73.75	74.09	73.15	73.27	259,613	-1.00(-1.35%)
Jan 29, 2024	73.59	74.41	72.87	74.27	250,538	+0.34(+0.46%)
Jan 26, 2024	74.34	75.25	73.90	73.93	224,788	-0.22(-0.30%)
Jan 25, 2024	75.79	76.03	73.61	74.15	321,107	-0.45(-0.60%)
Jan 24, 2024	77.09	77.39	74.50	74.60	216,681	-1.50(-1.96%)
Jan 23, 2024	77.66	77.81	75.89	76.09	261,584	-0.77(-1.00%)
Jan 22, 2024	76.35	77.63	76.29	76.86	400,629	+0.97(+1.28%)
Jan 19, 2024	73.52	76.11	71.68	75.89	510,811	+4.93(+6.95%)
Jan 18, 2024	69.81	71.02	69.23	70.96	215,710	+1.62(+2.34%)
Jan 17, 2024	69.56	70.22	67.21	69.34	284,294	-1.51(-2.13%)
Jan 16, 2024	72.00	72.00	70.32	70.85	351,343	-1.72(-2.37%)
Jan 12, 2024	73.32	73.83	72.33	72.57	325,633	+0.07(+0.10%)
Jan 11, 2024	70.41	72.55	70.41	72.50	439,299	+1.71(+2.42%)
Jan 10, 2024	70.24	71.24	70.04	70.79	196,933	+0.19(+0.27%)
Jan 09, 2024	71.38	71.55	70.34	70.60	181,226	-1.78(-2.46%)
Jan 08, 2024	70.70	72.38	70.58	72.38	256,372	+1.50(+2.12%)
Jan 05, 2024	71.09	72.25	70.56	70.88	361,851	-0.63(-0.88%)
Jan 04, 2024	71.56	72.69	71.26	71.51	304,665	-0.98(-1.35%)
Jan 03, 2024	74.54	74.54	72.17	72.49	289,365	-2.63(-3.50%)
Jan 02, 2024	74.48	75.63	74.02	75.12	302,782	-0.39(-0.52%)
Dec 29, 2023	76.07	76.47	75.21	75.51	225,022	-0.86(-1.13%)
Dec 28, 2023	76.07	76.72	75.90	76.37	170,946	-0.14(-0.18%)
Dec 27, 2023	76.39	76.88	76.08	76.51	142,187	+0.47(+0.62%)
Dec 26, 2023	75.13	76.17	75.01	76.04	134,395	+0.84(+1.12%)
Dec 22, 2023	74.80	75.76	74.78	75.20	154,573	+0.86(+1.16%)
Dec 21, 2023	74.50	75.59	73.77	74.34	199,145	+0.36(+0.49%)
Dec 20, 2023	74.32	76.06	73.80	73.98	457,616	-0.33(-0.44%)
Dec 19, 2023	74.25	74.84	73.26	74.31	532,688	+1.29(+1.77%)
Dec 18, 2023	73.50	74.02	72.54	73.02	448,692	+0.01(+0.01%)
Dec 15, 2023	76.31	76.31	72.62	73.01	1,488,595	-3.51(-4.59%)
Dec 14, 2023	74.46	76.60	74.24	76.52	625,677	+3.14(+4.28%)
Dec 13, 2023	70.33	73.40	70.09	73.38	428,199	+2.93(+4.16%)
Dec 12, 2023	69.80	70.66	68.98	70.45	292,128	+0.93(+1.34%)
Dec 11, 2023	69.94	70.51	69.32	69.52	229,063	-0.71(-1.01%)
Dec 08, 2023	69.48	70.75	69.48	70.23	219,539	+0.42(+0.60%)
Dec 07, 2023	70.05	70.55	69.48	69.81	287,527	-0.32(-0.46%)
Dec 06, 2023	70.16	71.78	69.82	70.13	277,505	+0.20(+0.29%)
Dec 05, 2023	70.56	71.00	69.49	69.93	299,382	-0.22(-0.31%)
Dec 04, 2023	68.44	70.49	68.06	70.15	249,734	+1.11(+1.61%)
Dec 01, 2023	67.02	69.33	66.61	69.04	418,134	+1.66(+2.46%)
Nov 30, 2023	66.48	67.53	65.81	67.38	530,901	+1.32(+2.00%)
Nov 29, 2023	66.07	67.09	66.01	66.06	366,571	+0.40(+0.61%)
Nov 28, 2023	66.58	66.58	65.63	65.66	170,878	-0.98(-1.47%)
Nov 27, 2023	66.08	66.67	65.42	66.64	207,220	+0.09(+0.14%)
Nov 24, 2023	66.24	66.58	66.01	66.55	64,277	+0.10(+0.15%)
Nov 22, 2023	65.67	66.56	65.20	66.45	361,135	+1.43(+2.20%)
Nov 21, 2023	66.25	66.44	64.96	65.02	346,606	-1.74(-2.61%)
Nov 20, 2023	66.00	66.95	65.77	66.76	313,394	+0.77(+1.17%)
Nov 17, 2023	66.45	67.04	65.38	65.99	243,328	-0.04(-0.06%)
Nov 16, 2023	65.96	66.22	65.41	66.03	235,206	-0.16(-0.24%)
Nov 15, 2023	65.50	67.14	64.96	66.19	331,989	+0.58(+0.88%)
Nov 14, 2023	65.30	65.72	64.55	65.61	467,815	+2.08(+3.27%)
Nov 13, 2023	63.28	64.15	62.74	63.53	231,341	+0.19(+0.30%)
Nov 10, 2023	63.13	63.47	62.45	63.34	219,730	+0.69(+1.10%)
Nov 09, 2023	64.66	64.66	62.57	62.65	296,219	-1.57(-2.44%)
Nov 08, 2023	63.61	64.92	63.38	64.22	379,900	+0.91(+1.44%)
Nov 07, 2023	64.51	64.97	62.82	63.31	410,503	-1.68(-2.59%)
Nov 06, 2023	64.19	65.02	63.78	64.99	269,098	+0.71(+1.10%)
Nov 03, 2023	65.16	65.48	63.92	64.28	486,292	+0.18(+0.28%)
Nov 02, 2023	62.36	64.25	58.88	64.10	741,651	+7.25(+12.75%)
Nov 01, 2023	56.93	57.55	56.14	56.85	574,369	-0.43(-0.75%)
Oct 31, 2023	56.73	57.34	56.11	57.28	235,063	+0.46(+0.81%)
Oct 30, 2023	57.63	58.65	56.34	56.82	249,933	-0.36(-0.63%)
Oct 27, 2023	57.56	57.98	56.19	57.18	446,282	-0.55(-0.95%)
Oct 26, 2023	57.68	58.13	57.27	57.73	378,029	+0.05(+0.09%)
Oct 25, 2023	56.86	57.98	56.44	57.68	401,350	+0.20(+0.35%)
Oct 24, 2023	57.32	57.52	56.44	57.48	267,477	+0.67(+1.18%)
Oct 23, 2023	57.18	57.52	56.58	56.81	202,264	-0.50(-0.87%)
Oct 20, 2023	58.58	58.58	57.16	57.31	403,010	-1.22(-2.08%)
Oct 19, 2023	58.59	59.33	58.24	58.53	462,667	-0.20(-0.34%)
Oct 18, 2023	59.30	59.30	57.84	58.73	285,570	-1.21(-2.02%)
Oct 17, 2023	58.36	59.97	58.36	59.94	317,473	+1.20(+2.04%)
Oct 16, 2023	57.96	58.90	57.87	58.74	265,507	+1.20(+2.09%)
Oct 13, 2023	58.48	58.71	57.44	57.54	232,314	-0.89(-1.52%)
Oct 12, 2023	58.72	58.91	57.91	58.43	356,046	-0.29(-0.49%)
Oct 11, 2023	58.93	59.41	58.36	58.72	234,129	-0.12(-0.20%)
Oct 10, 2023	58.37	59.57	58.31	58.84	208,487	+0.69(+1.19%)
Oct 09, 2023	58.05	58.15	57.53	58.15	184,875	-0.64(-1.09%)
Oct 06, 2023	57.65	59.08	57.26	58.79	234,139	+0.98(+1.70%)
Oct 05, 2023	58.51	59.79	57.24	57.81	212,577	-0.65(-1.11%)
Oct 04, 2023	58.60	58.83	57.48	58.46	272,762	+0.09(+0.15%)
Oct 03, 2023	58.59	59.26	57.90	58.37	313,401	-0.43(-0.73%)
Oct 02, 2023	60.26	60.69	58.48	58.80	410,591	-1.78(-2.94%)
Sep 29, 2023	60.28	61.25	58.97	60.58	528,304	+0.80(+1.34%)
Sep 28, 2023	59.08	60.28	59.08	59.78	465,506	+0.70(+1.18%)
Sep 27, 2023	59.93	60.36	58.54	59.08	281,790	-0.37(-0.62%)
Sep 26, 2023	60.29	60.84	59.28	59.45	377,607	-1.39(-2.28%)
Sep 25, 2023	59.41	61.18	60.71	60.84	303,646	+0.93(+1.55%)
Sep 22, 2023	60.44	60.89	59.85	59.91	296,284	+0.22(+0.37%)
Sep 21, 2023	60.51	60.90	59.66	59.69	251,263	-1.33(-2.18%)
Sep 20, 2023	62.89	63.17	60.95	61.02	272,029	-1.53(-2.45%)
Sep 19, 2023	62.46	63.29	62.35	62.55	207,929	+0.01(+0.02%)
Sep 18, 2023	63.34	63.72	62.40	62.54	267,693	-0.80(-1.26%)
Sep 15, 2023	62.70	63.37	62.35	63.34	1,113,578	+0.39(+0.62%)
Sep 14, 2023	63.20	63.72	62.79	62.95	313,221	+0.36(+0.58%)
Sep 13, 2023	62.76	63.89	62.53	62.59	330,248	-0.29(-0.46%)
Sep 12, 2023	63.10	64.11	62.84	62.88	333,205	-0.66(-1.04%)
Sep 11, 2023	64.08	64.30	62.89	63.54	360,606	-0.48(-0.75%)
Sep 08, 2023	64.08	64.48	63.17	64.02	324,189	-0.31(-0.48%)
Sep 07, 2023	64.72	64.79	63.92	64.33	389,869	-1.07(-1.64%)
Sep 06, 2023	65.71	66.24	65.12	65.40	439,497	+0.01(+0.02%)
Sep 05, 2023	67.76	67.76	65.22	65.39	388,910	-3.10(-4.53%)
Sep 01, 2023	68.82	69.48	68.33	68.49	201,486	+0.08(+0.12%)
Aug 31, 2023	68.72	69.20	68.26	68.41	494,372	-0.05(-0.07%)
Aug 30, 2023	68.35	69.24	68.25	68.46	275,150	-0.19(-0.28%)
Aug 29, 2023	68.01	68.89	68.01	68.65	201,056	+0.49(+0.72%)
Aug 28, 2023	67.69	68.66	67.69	68.16	196,786	+0.77(+1.14%)
Aug 25, 2023	66.80	67.85	66.25	67.39	245,905	+0.74(+1.11%)
Aug 24, 2023	67.76	68.00	66.50	66.65	245,832	-1.32(-1.94%)
Aug 23, 2023	67.32	68.50	67.03	67.97	273,969	+1.00(+1.49%)
Aug 22, 2023	67.47	68.12	66.73	66.97	268,115	-0.02(-0.03%)
Aug 21, 2023	67.15	67.26	65.92	66.99	342,454	-0.20(-0.30%)
Aug 18, 2023	66.86	67.66	65.87	67.19	323,229	+0.83(+1.25%)
Aug 17, 2023	67.68	68.16	66.12	66.36	208,101	-0.90(-1.34%)
Aug 16, 2023	68.37	69.01	67.06	67.26	216,165	-1.11(-1.62%)
Aug 15, 2023	70.57	70.59	68.30	68.37	303,324	-2.67(-3.76%)
Aug 14, 2023	70.87	71.39	69.78	71.04	210,080	+0.05(+0.07%)
Aug 11, 2023	70.19	71.15	69.67	70.99	401,287	+0.78(+1.11%)
Aug 10, 2023	69.13	70.35	68.91	70.21	393,636	+1.21(+1.75%)
Aug 09, 2023	68.73	69.33	67.77	69.00	502,239	+0.03(+0.04%)
Aug 08, 2023	68.48	69.32	67.98	68.97	406,871	-0.13(-0.19%)
Aug 07, 2023	71.80	72.01	68.78	69.10	625,982	-2.70(-3.76%)
Aug 04, 2023	76.28	76.28	71.27	71.80	768,968	-4.76(-6.22%)
Aug 03, 2023	79.00	79.99	74.03	76.56	601,944	-0.19(-0.25%)
Aug 02, 2023	77.53	78.48	76.25	76.75	457,109	-1.76(-2.24%)
Aug 01, 2023	78.31	78.71	77.72	78.51	257,764	-0.16(-0.20%)
Jul 31, 2023	76.57	78.79	76.57	78.67	333,249	+2.14(+2.80%)
Jul 28, 2023	76.10	76.82	75.63	76.53	258,111	+0.76(+1.00%)
Jul 27, 2023	76.64	76.64	75.33	75.77	203,037	-0.54(-0.71%)
Jul 26, 2023	76.48	76.78	75.81	76.31	190,729	-0.06(-0.08%)
Jul 25, 2023	75.43	76.93	75.43	76.37	251,478	+0.94(+1.25%)
Jul 24, 2023	75.42	76.11	74.28	75.43	334,800	+0.08(+0.11%)
Jul 21, 2023	75.63	76.64	74.79	75.35	299,243	+0.29(+0.39%)
Jul 20, 2023	74.49	75.54	74.00	75.06	389,381	+0.61(+0.82%)
Jul 19, 2023	76.02	76.02	74.45	74.45	266,036	-1.44(-1.90%)
Jul 18, 2023	73.98	76.34	73.24	75.89	370,462	+2.31(+3.14%)
Jul 17, 2023	71.30	74.21	71.19	73.58	451,693	+2.19(+3.07%)
Jul 14, 2023	71.59	71.59	70.77	71.39	249,581	-0.60(-0.83%)
Jul 13, 2023	72.92	73.17	71.95	71.99	208,695	-0.79(-1.09%)
Jul 12, 2023	72.07	73.10	71.82	72.78	206,947	+0.81(+1.13%)
Jul 11, 2023	71.82	72.16	71.14	71.97	270,854	+0.22(+0.31%)
Jul 10, 2023	69.82	71.75	69.77	71.75	177,053	+1.54(+2.19%)
Jul 07, 2023	69.56	71.10	69.56	70.21	250,782	+0.80(+1.15%)
Jul 06, 2023	69.13	69.46	68.46	69.41	206,071	-0.54(-0.77%)
Jul 05, 2023	70.72	71.01	69.76	69.95	253,895	-1.37(-1.92%)
Jul 03, 2023	71.66	72.71	70.97	71.32	198,102	-0.78(-1.08%)
Jun 30, 2023	71.51	72.63	70.92	72.10	311,540	+1.22(+1.72%)
Jun 29, 2023	69.22	70.94	68.75	70.88	368,142	+1.61(+2.32%)
Jun 28, 2023	68.44	69.65	67.75	69.27	213,627	+0.67(+0.98%)
Jun 27, 2023	67.95	69.12	67.61	68.60	425,208	+0.72(+1.06%)
Jun 26, 2023	68.21	69.34	67.80	67.88	224,926	-0.25(-0.37%)
Jun 23, 2023	68.67	68.87	67.76	68.13	452,756	-1.42(-2.04%)
Jun 22, 2023	71.33	71.50	68.77	69.55	496,778	-1.78(-2.50%)
Jun 21, 2023	71.51	71.81	70.50	71.33	437,814	-0.85(-1.18%)
Jun 20, 2023	72.07	72.28	71.19	72.18	235,634	-0.03(-0.04%)
Jun 16, 2023	73.16	73.16	71.76	72.21	798,064	-0.22(-0.30%)
Jun 15, 2023	70.98	72.62	70.58	72.43	423,964	+1.17(+1.64%)
Jun 14, 2023	73.00	73.67	70.88	71.26	430,858	-1.77(-2.42%)
Jun 13, 2023	72.36	73.46	72.03	73.03	277,004	+0.85(+1.18%)
Jun 12, 2023	71.60	72.41	70.62	72.18	275,174	+0.58(+0.81%)
Jun 09, 2023	72.66	73.37	71.25	71.60	398,168	-1.06(-1.46%)
Jun 08, 2023	72.91	73.48	71.90	72.66	435,991	-0.60(-0.82%)
Jun 07, 2023	71.00	73.63	71.00	73.26	517,358	+2.59(+3.66%)
Jun 06, 2023	68.58	71.25	68.30	70.67	386,518	+1.73(+2.51%)
Jun 05, 2023	68.75	69.65	66.91	68.94	243,592	-0.68(-0.98%)
Jun 02, 2023	67.50	69.74	67.10	69.62	256,064	+2.65(+3.96%)
Jun 01, 2023	67.60	68.22	66.80	66.97	235,817	-0.76(-1.12%)
May 31, 2023	67.30	68.03	66.67	67.73	664,066	-0.14(-0.21%)
May 30, 2023	65.35	68.21	65.35	67.87	579,764	+2.84(+4.37%)
May 26, 2023	65.26	65.80	64.54	65.03	550,982	-0.02(-0.03%)
May 25, 2023	65.45	65.92	64.30	65.05	401,508	+0.05(+0.08%)
May 24, 2023	66.88	67.67	64.77	65.00	228,450	-2.28(-3.39%)
May 23, 2023	66.57	67.74	66.32	67.28	207,568	+0.48(+0.72%)
May 22, 2023	67.88	68.84	66.72	66.80	218,300	-1.12(-1.65%)
May 19, 2023	69.02	69.02	67.52	67.92	373,030	-0.10(-0.15%)
May 18, 2023	67.63	68.64	65.59	68.02	226,924	+0.39(+0.58%)
May 17, 2023	66.31	67.83	65.80	67.63	215,658	+1.69(+2.56%)
May 16, 2023	65.96	66.70	65.42	65.94	192,089	-0.53(-0.80%)
May 15, 2023	66.29	67.22	65.96	66.47	189,421	+0.26(+0.39%)
May 12, 2023	66.99	67.28	65.86	66.21	208,802	-0.30(-0.45%)
May 11, 2023	66.16	67.19	66.11	66.51	189,866	-0.14(-0.21%)
May 10, 2023	67.45	67.70	65.97	66.65	224,301	+0.39(+0.59%)
May 09, 2023	66.86	67.59	66.03	66.26	298,685	-0.91(-1.35%)
May 08, 2023	68.89	69.03	66.22	67.17	467,688	-1.33(-1.94%)
May 05, 2023	66.64	69.35	66.01	68.50	739,971	+2.90(+4.42%)
May 04, 2023	57.53	65.81	57.35	65.60	795,813	+11.58(+21.44%)
May 03, 2023	54.44	55.35	53.49	54.02	398,232	-0.31(-0.57%)
May 02, 2023	53.12	54.54	52.23	54.33	388,750	+0.99(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itron Inc (NQ: ITRI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Itron Inc (NQ: ITRI )

Historical Prices

Sections

Services

Statesman Examiner