Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.12 19.25 18.40 18.45 117,100 -0.42(-2.24%)
Apr 29, 2004 19.29 19.58 18.87 18.87 113,459 -0.24(-1.24%)
Apr 28, 2004 19.55 19.79 19.03 19.11 74,628 -0.37(-1.90%)
Apr 27, 2004 19.71 19.71 19.19 19.48 96,167 -0.06(-0.30%)
Apr 26, 2004 19.65 20.08 19.31 19.54 31,095 -0.02(-0.10%)
Apr 23, 2004 18.84 19.78 18.84 19.56 43,078 -0.42(-2.08%)
Apr 22, 2004 18.99 20.08 18.93 19.98 44,746 +0.61(+3.17%)
Apr 21, 2004 19.44 19.44 18.63 19.36 33,522 +0.54(+2.87%)
Apr 20, 2004 19.61 19.90 18.82 18.82 37,769 -0.71(-3.64%)
Apr 19, 2004 19.53 19.90 19.45 19.53 60,825 -0.34(-1.69%)
Apr 16, 2004 19.59 20.30 19.45 19.87 56,123 +0.20(+1.04%)
Apr 15, 2004 20.25 20.25 19.52 19.67 46,567 +0.17(+0.88%)
Apr 14, 2004 19.84 20.24 19.18 19.49 57,639 -0.45(-2.25%)
Apr 13, 2004 20.93 21.06 19.94 19.94 66,285 -0.88(-4.21%)
Apr 12, 2004 20.44 21.25 20.38 20.82 39,134 +0.29(+1.41%)
Apr 08, 2004 21.20 21.26 20.53 20.53 42,774 -0.28(-1.36%)
Apr 07, 2004 20.99 21.10 20.60 20.81 35,797 +0.14(+0.70%)
Apr 06, 2004 20.68 20.97 20.40 20.67 36,252 -0.30(-1.41%)
Apr 05, 2004 19.99 20.96 19.99 20.96 59,005 +0.01(+0.06%)
Apr 02, 2004 20.42 21.02 20.12 20.95 46,718 +0.35(+1.70%)
Apr 01, 2004 20.62 20.79 20.08 20.60 28,971 +0.19(+0.94%)
Mar 31, 2004 21.00 21.10 20.41 20.41 95,560 -0.15(-0.71%)
Mar 30, 2004 20.34 20.94 19.98 20.56 71,898 +0.36(+1.80%)
Mar 29, 2004 19.80 20.37 19.80 20.19 68,864 +0.40(+2.00%)
Mar 26, 2004 19.48 20.14 19.48 19.80 52,331 -0.11(-0.53%)
Mar 25, 2004 19.73 20.08 19.30 19.90 66,741 +0.94(+4.97%)
Mar 24, 2004 19.55 19.74 18.96 18.96 58,246 -0.61(-3.10%)
Mar 23, 2004 19.15 19.92 19.15 19.57 39,589 +0.41(+2.13%)
Mar 22, 2004 20.06 20.11 19.16 19.16 80,089 -0.59(-2.97%)
Mar 19, 2004 20.44 20.60 19.18 19.75 78,117 +9.86(+99.73%)
Mar 18, 2004 9.815 9.886 9.663 9.886 72,808 +0.07(+0.72%)
Mar 17, 2004 9.477 9.815 9.477 9.815 40,044 +0.20(+2.06%)
Mar 16, 2004 9.510 9.713 9.452 9.617 54,606 +0.24(+2.53%)
Mar 15, 2004 9.742 9.919 9.380 9.380 42,471 -0.54(-5.40%)
Mar 12, 2004 9.732 9.915 9.472 9.915 57,336 +0.45(+4.70%)
Mar 11, 2004 9.502 9.821 9.470 9.470 73,111 -0.03(-0.35%)
Mar 10, 2004 9.800 9.813 9.503 9.503 120,437 -0.26(-2.65%)
Mar 09, 2004 9.889 9.889 9.678 9.762 30,336 -0.03(-0.29%)
Mar 08, 2004 9.886 9.886 9.726 9.790 133,785 +0.07(+0.68%)
Mar 05, 2004 9.490 9.769 9.439 9.724 107,088 +0.23(+2.47%)
Mar 04, 2004 9.559 9.559 9.370 9.490 28,516 +0.05(+0.54%)
Mar 03, 2004 9.477 9.807 9.393 9.439 68,864 -0.22(-2.27%)
Mar 02, 2004 9.848 9.848 9.658 9.658 59,460 -0.07(-0.69%)
Mar 01, 2004 9.848 9.848 9.582 9.726 79,785 +0.15(+1.58%)
Feb 27, 2004 9.889 9.930 9.574 9.574 150,470 -0.06(-0.62%)
Feb 26, 2004 9.753 9.753 9.610 9.634 51,875 -0.12(-1.27%)
Feb 25, 2004 9.823 9.833 9.667 9.757 43,988 +0.01(+0.15%)
Feb 24, 2004 9.601 9.980 9.601 9.742 38,831 +0.02(+0.21%)
Feb 23, 2004 9.765 9.765 9.640 9.722 30,336 -0.06(-0.61%)
Feb 20, 2004 9.887 9.914 9.731 9.782 11,224 -0.13(-1.28%)
Feb 19, 2004 10.05 10.05 9.826 9.909 89,190 -0.11(-1.13%)
Feb 18, 2004 9.958 10.05 9.821 10.02 104,965 +0.09(+0.86%)
Feb 17, 2004 9.790 9.937 9.668 9.937 38,224 +0.15(+1.52%)
Feb 13, 2004 9.744 9.802 9.596 9.788 42,774 +0.04(+0.46%)
Feb 12, 2004 9.610 9.886 9.533 9.744 53,392 +0.14(+1.42%)
Feb 11, 2004 9.480 9.640 9.480 9.607 18,808 -0.03(-0.27%)
Feb 10, 2004 9.482 9.634 9.480 9.634 17,595 +0.12(+1.25%)
Feb 09, 2004 9.540 9.599 9.465 9.515 15,471 -0.03(-0.28%)
Feb 06, 2004 9.482 9.592 9.424 9.541 84,032 +0.13(+1.35%)
Feb 05, 2004 9.521 9.553 9.395 9.414 38,831 +0.05(+0.53%)
Feb 04, 2004 9.370 9.401 9.365 9.365 84,943 -0.07(-0.75%)
Feb 03, 2004 9.427 9.498 9.371 9.436 48,538 -0.02(-0.24%)
Feb 02, 2004 9.452 9.465 9.411 9.459 88,583 -0.03(-0.30%)
Jan 30, 2004 9.291 9.510 9.291 9.487 60,977 +0.09(+0.95%)
Jan 29, 2004 9.342 9.470 9.297 9.398 92,223 +0.06(+0.65%)
Jan 28, 2004 9.477 9.492 9.325 9.337 58,550 -0.15(-1.56%)
Jan 27, 2004 9.362 9.485 9.317 9.485 148,953 +0.12(+1.32%)
Jan 26, 2004 9.362 9.378 9.246 9.362 74,021 +0.02(+0.21%)
Jan 23, 2004 9.090 9.342 9.081 9.342 54,909 +0.28(+3.05%)
Jan 22, 2004 9.375 9.375 9.065 9.065 48,235 -0.22(-2.40%)
Jan 21, 2004 9.246 9.421 9.246 9.287 50,055 -0.10(-1.05%)
Jan 20, 2004 9.222 9.413 9.205 9.386 70,381 +0.18(+1.97%)
Jan 16, 2004 9.289 9.289 9.182 9.205 101,324 +0.06(+0.61%)
Jan 15, 2004 9.126 9.274 9.042 9.149 44,173 +0.05(+0.56%)
Jan 14, 2004 9.230 9.230 8.996 9.098 35,906 +0.03(+0.36%)
Jan 13, 2004 9.113 9.113 8.945 9.065 50,814 +0.00(+0.00%)
Jan 12, 2004 9.108 9.284 8.926 9.065 86,165 +0.07(+0.73%)
Jan 09, 2004 9.183 9.183 8.925 8.999 53,778 -0.17(-1.87%)
Jan 08, 2004 9.236 9.281 9.078 9.170 47,929 -0.05(-0.52%)
Jan 07, 2004 9.213 9.223 9.065 9.218 94,262 +0.15(+1.69%)
Jan 06, 2004 9.065 9.228 9.009 9.065 31,550 -0.02(-0.22%)
Jan 05, 2004 9.362 9.444 9.085 9.085 69,774 -0.12(-1.34%)
Jan 02, 2004 9.113 9.208 9.062 9.208 15,168 +0.21(+2.38%)
Dec 31, 2003 9.315 9.409 8.991 8.994 62,797 -0.41(-4.33%)
Dec 30, 2003 9.152 9.465 9.152 9.401 38,497 +0.03(+0.37%)
Dec 29, 2003 9.348 9.429 9.294 9.367 31,280 +0.11(+1.19%)
Dec 26, 2003 9.268 9.452 9.256 9.256 21,939 -0.13(-1.34%)
Dec 24, 2003 9.266 9.381 9.203 9.381 61,726 +0.20(+2.19%)
Dec 23, 2003 9.111 9.241 9.067 9.180 52,506 -0.05(-0.54%)
Dec 22, 2003 9.190 9.338 9.144 9.230 34,459 -0.05(-0.53%)
Dec 19, 2003 9.432 9.436 9.116 9.279 45,326 -0.06(-0.65%)
Dec 18, 2003 9.131 9.340 9.131 9.340 23,186 +0.16(+1.70%)
Dec 17, 2003 9.213 9.228 9.131 9.184 20,110 -0.09(-1.01%)
Dec 16, 2003 9.098 9.277 9.068 9.277 57,639 +0.20(+2.23%)
Dec 15, 2003 9.312 9.391 9.071 9.075 118,225 -0.23(-2.46%)
Dec 12, 2003 9.320 9.320 9.207 9.304 100,296 -0.02(-0.18%)
Dec 11, 2003 9.217 9.329 9.230 9.320 122,821 +0.10(+1.13%)
Dec 10, 2003 9.276 9.276 9.103 9.217 52,871 +0.06(+0.61%)
Dec 09, 2003 9.370 9.386 9.161 9.161 82,861 -0.17(-1.87%)
Dec 08, 2003 9.475 9.475 9.230 9.335 98,403 -0.01(-0.07%)
Dec 05, 2003 9.477 9.477 9.399 9.342 31,037 -0.14(-1.43%)
Dec 04, 2003 9.399 9.477 9.378 9.477 56,432 +0.08(+0.82%)
Dec 03, 2003 9.462 9.576 9.396 9.399 103,084 -0.11(-1.20%)
Dec 02, 2003 9.423 9.535 9.423 9.513 125,673 +0.03(+0.31%)
Dec 01, 2003 9.452 9.574 9.444 9.484 92,366 +0.05(+0.51%)
Nov 28, 2003 9.477 9.477 9.424 9.436 36,049 -0.01(-0.10%)
Nov 26, 2003 9.454 9.515 9.421 9.446 38,379 -0.05(-0.49%)
Nov 25, 2003 9.396 9.518 9.375 9.492 58,246 +0.02(+0.23%)
Nov 24, 2003 9.444 9.535 9.345 9.470 104,173 +0.05(+0.54%)
Nov 21, 2003 9.378 9.460 9.378 9.419 58,677 +0.12(+1.26%)
Nov 20, 2003 9.427 9.477 9.286 9.302 49,172 -0.15(-1.60%)
Nov 19, 2003 9.253 9.642 9.253 9.454 72,592 +0.09(+0.99%)
Nov 18, 2003 9.296 9.427 9.282 9.362 59,460 +0.05(+0.51%)
Nov 17, 2003 9.327 9.408 9.213 9.314 87,840 -0.04(-0.44%)
Nov 14, 2003 9.477 9.477 9.355 9.355 80,013 -0.12(-1.27%)
Nov 13, 2003 9.363 9.477 9.363 9.475 68,782 +0.00(+0.00%)
Nov 12, 2003 9.256 9.477 9.256 9.475 45,829 +0.22(+2.39%)
Nov 11, 2003 9.411 9.429 9.218 9.254 25,458 -0.13(-1.37%)
Nov 10, 2003 9.452 9.475 9.383 9.383 43,876 -0.08(-0.82%)
Nov 07, 2003 9.460 9.477 9.399 9.460 80,538 -0.02(-0.17%)
Nov 06, 2003 9.427 9.477 9.348 9.477 116,909 -0.02(-0.26%)
Nov 05, 2003 9.521 9.526 8.982 9.502 92,615 -0.02(-0.26%)
Nov 04, 2003 9.559 9.559 9.515 9.526 74,367 -0.03(-0.36%)
Nov 03, 2003 9.597 9.601 9.386 9.561 43,047 +0.13(+1.40%)
Oct 31, 2003 9.502 9.634 9.375 9.429 81,518 -0.06(-0.68%)
Oct 30, 2003 9.395 9.548 9.393 9.493 80,201 +0.10(+1.05%)
Oct 29, 2003 9.281 9.477 9.210 9.395 70,881 -0.04(-0.44%)
Oct 28, 2003 9.287 9.441 9.287 9.436 56,881 +0.10(+1.04%)
Oct 27, 2003 9.121 9.395 9.121 9.338 51,269 +0.18(+1.92%)
Oct 24, 2003 9.177 9.332 9.090 9.162 58,550 -0.03(-0.36%)
Oct 23, 2003 9.081 9.360 9.065 9.195 51,875 +0.04(+0.41%)
Oct 22, 2003 9.175 9.220 9.081 9.157 87,066 -0.05(-0.55%)
Oct 21, 2003 9.208 9.329 9.170 9.208 39,219 +0.05(+0.58%)
Oct 20, 2003 9.159 9.296 9.126 9.156 42,568 -0.04(-0.43%)
Oct 17, 2003 9.179 9.258 9.119 9.195 53,386 +0.04(+0.41%)
Oct 16, 2003 9.147 9.184 9.048 9.157 54,718 +0.01(+0.11%)
Oct 15, 2003 9.195 9.212 9.060 9.147 58,853 -0.05(-0.54%)
Oct 14, 2003 8.859 9.197 8.801 9.197 136,922 +0.22(+2.50%)
Oct 13, 2003 8.495 8.978 8.488 8.973 174,952 +0.47(+5.54%)
Oct 10, 2003 8.776 8.841 8.430 8.501 118,780 -0.28(-3.14%)
Oct 09, 2003 8.600 8.790 8.552 8.776 51,854 +0.17(+1.99%)
Oct 08, 2003 8.739 8.788 8.572 8.605 32,596 -0.21(-2.41%)
Oct 07, 2003 8.714 8.818 8.669 8.818 53,168 +0.04(+0.49%)
Oct 06, 2003 8.669 8.775 8.607 8.775 27,275 +0.12(+1.39%)
Oct 03, 2003 8.468 8.655 8.468 8.655 65,545 +0.17(+1.96%)
Oct 02, 2003 8.420 8.607 8.420 8.488 51,156 -0.08(-0.98%)
Oct 01, 2003 8.134 8.572 8.134 8.572 54,818 +0.44(+5.39%)
Sep 30, 2003 8.303 8.303 8.134 8.134 89,056 -0.17(-2.02%)
Sep 29, 2003 8.180 8.401 8.180 8.302 88,987 +0.08(+0.92%)
Sep 26, 2003 8.206 8.264 8.177 8.226 65,915 +0.04(+0.50%)
Sep 25, 2003 8.406 8.463 8.177 8.185 125,594 -0.15(-1.78%)
Sep 24, 2003 8.366 8.468 8.333 8.333 51,951 -0.07(-0.78%)
Sep 23, 2003 8.383 8.495 8.374 8.399 34,583 -0.02(-0.25%)
Sep 22, 2003 8.396 8.519 8.366 8.420 74,091 +0.02(+0.27%)
Sep 19, 2003 8.178 8.412 8.178 8.397 178,061 +0.19(+2.31%)
Sep 18, 2003 8.061 8.208 8.061 8.208 102,180 +0.10(+1.24%)
Sep 17, 2003 8.012 8.153 8.010 8.107 69,774 +0.01(+0.14%)
Sep 16, 2003 8.094 8.102 8.007 8.096 97,645 +0.16(+1.99%)
Sep 15, 2003 8.035 8.150 7.938 7.938 37,314 -0.05(-0.66%)
Sep 12, 2003 8.051 8.051 7.919 7.990 34,583 +0.05(+0.69%)
Sep 11, 2003 7.923 8.040 7.921 7.936 90,100 -0.01(-0.10%)
Sep 10, 2003 8.051 8.051 7.911 7.944 69,167 -0.12(-1.43%)
Sep 09, 2003 8.022 8.076 7.939 8.060 18,505 -0.15(-1.77%)
Sep 08, 2003 7.896 8.205 7.895 8.205 39,741 +0.28(+3.58%)
Sep 05, 2003 8.078 8.081 7.885 7.921 55,213 -0.18(-2.28%)
Sep 04, 2003 8.158 8.229 8.028 8.106 47,628 -0.18(-2.13%)
Sep 03, 2003 7.911 8.282 7.911 8.282 71,594 +0.29(+3.57%)
Sep 02, 2003 7.882 8.033 7.865 7.997 73,718 +0.13(+1.70%)
Aug 29, 2003 7.957 8.010 7.862 7.863 28,819 -0.04(-0.52%)
Aug 28, 2003 7.961 8.008 7.872 7.905 26,393 -0.06(-0.70%)
Aug 27, 2003 7.952 7.961 7.809 7.961 24,876 +0.08(+0.98%)
Aug 26, 2003 7.756 7.914 7.756 7.883 35,494 +0.01(+0.17%)
Aug 25, 2003 7.812 7.952 7.771 7.870 58,550 +0.13(+1.70%)
Aug 22, 2003 7.784 7.873 7.738 7.738 39,437 -0.12(-1.55%)
Aug 21, 2003 7.842 7.873 7.784 7.860 31,550 +0.01(+0.19%)
Aug 20, 2003 7.742 7.858 7.742 7.845 84,943 -0.04(-0.52%)
Aug 19, 2003 7.893 7.893 7.860 7.886 46,111 +0.03(+0.38%)
Aug 18, 2003 7.819 7.895 7.819 7.857 26,999 +0.08(+1.08%)
Aug 15, 2003 7.797 7.903 7.773 7.773 12,134 -0.03(-0.38%)
Aug 14, 2003 7.857 7.910 7.763 7.802 50,055 -0.05(-0.69%)
Aug 13, 2003 7.750 7.890 7.750 7.857 21,235 +0.03(+0.36%)
Aug 12, 2003 7.779 7.829 7.712 7.829 49,145 +0.11(+1.43%)
Aug 11, 2003 7.598 7.802 7.598 7.718 43,078 +0.04(+0.52%)
Aug 08, 2003 7.590 7.764 7.590 7.679 54,909 -0.05(-0.64%)
Aug 07, 2003 7.680 7.743 7.583 7.728 64,010 +0.06(+0.84%)
Aug 06, 2003 7.623 7.821 7.623 7.664 77,662 +0.04(+0.54%)
Aug 05, 2003 7.626 7.768 7.623 7.623 67,044 -0.02(-0.24%)
Aug 04, 2003 7.664 7.725 7.631 7.641 48,538 -0.02(-0.30%)
Aug 01, 2003 7.773 7.952 7.624 7.664 80,695 -0.15(-1.94%)
Jul 31, 2003 7.755 7.865 7.755 7.816 25,482 +0.02(+0.23%)
Jul 30, 2003 7.761 7.801 7.659 7.797 43,381 +0.04(+0.47%)
Jul 29, 2003 7.741 7.761 7.595 7.761 120,133 +0.17(+2.21%)
Jul 28, 2003 7.816 7.921 7.593 7.593 60,673 -0.35(-4.44%)
Jul 25, 2003 7.802 7.952 7.598 7.946 81,909 +0.27(+3.48%)
Jul 24, 2003 7.760 7.768 7.629 7.679 84,943 +0.05(+0.63%)
Jul 23, 2003 7.662 7.682 7.595 7.631 211,144 -0.10(-1.26%)
Jul 22, 2003 7.586 7.741 7.586 7.728 143,796 +0.08(+1.03%)
Jul 21, 2003 7.624 7.680 7.585 7.649 104,358 -0.06(-0.75%)
Jul 18, 2003 7.705 7.778 7.636 7.707 137,729 -0.08(-1.04%)
Jul 17, 2003 7.796 7.862 7.705 7.788 110,122 -0.05(-0.67%)
Jul 16, 2003 7.840 7.911 7.788 7.840 50,359 +0.01(+0.17%)
Jul 15, 2003 7.849 7.850 7.756 7.827 74,628 +0.04(+0.51%)
Jul 14, 2003 7.746 7.868 7.746 7.788 53,696 +0.04(+0.55%)
Jul 11, 2003 7.779 7.829 7.672 7.745 205,683 -0.27(-3.37%)
Jul 10, 2003 7.987 8.089 7.911 8.015 96,774 -0.02(-0.23%)
Jul 09, 2003 8.008 8.035 7.918 8.033 84,639 +0.02(+0.31%)
Jul 08, 2003 7.959 8.010 7.911 8.008 50,662 -0.00(-0.02%)
Jul 07, 2003 7.878 8.010 7.853 8.010 37,314 +0.17(+2.12%)
Jul 03, 2003 7.877 8.010 7.831 7.844 17,898 -0.07(-0.85%)
Jul 02, 2003 7.827 7.911 7.741 7.911 40,651 +0.08(+1.07%)
Jul 01, 2003 7.788 7.827 7.596 7.827 65,527 +0.12(+1.58%)
Jun 30, 2003 7.804 7.824 7.613 7.705 84,618 -0.09(-1.10%)
Jun 27, 2003 7.855 8.035 7.740 7.791 53,089 -0.04(-0.46%)
Jun 26, 2003 7.827 7.903 7.623 7.827 91,920 +0.10(+1.32%)
Jun 25, 2003 7.763 7.914 7.598 7.725 155,324 -0.10(-1.26%)
Jun 24, 2003 7.812 7.862 7.788 7.824 25,482 +0.01(+0.15%)
Jun 23, 2003 7.829 7.921 7.756 7.812 75,235 -0.11(-1.35%)
Jun 20, 2003 8.008 8.008 7.911 7.919 46,415 +0.00(+0.04%)
Jun 19, 2003 7.855 8.010 7.855 7.916 68,561 -0.00(-0.02%)
Jun 18, 2003 7.756 7.952 7.756 7.918 55,819 +0.06(+0.73%)
Jun 17, 2003 7.853 7.967 7.839 7.860 41,561 -0.08(-1.06%)
Jun 16, 2003 7.853 7.977 7.809 7.944 41,258 +0.07(+0.84%)
Jun 13, 2003 8.035 8.035 7.860 7.878 76,448 -0.11(-1.42%)
Jun 12, 2003 7.984 8.035 7.863 7.992 36,100 +0.01(+0.10%)
Jun 11, 2003 8.035 8.035 7.863 7.984 17,898 -0.04(-0.55%)
Jun 10, 2003 7.802 8.035 7.746 8.028 26,089 +0.24(+3.09%)
Jun 09, 2003 7.746 7.860 7.746 7.788 68,864 -0.03(-0.34%)
Jun 06, 2003 7.746 7.997 7.746 7.814 91,617 -0.03(-0.38%)
Jun 05, 2003 7.750 7.910 7.748 7.844 81,606 -0.03(-0.38%)
Jun 04, 2003 8.117 8.117 7.746 7.873 55,516 -0.16(-2.01%)
Jun 03, 2003 7.934 8.035 7.664 8.035 60,673 +0.21(+2.63%)
Jun 02, 2003 7.829 7.903 7.702 7.829 101,324 +0.02(+0.25%)
May 30, 2003 7.728 7.882 7.598 7.809 55,819 +0.23(+3.02%)
May 29, 2003 7.717 7.799 7.509 7.580 78,269 -0.11(-1.39%)
May 28, 2003 7.671 7.715 7.554 7.687 39,741 +0.07(+0.91%)
May 27, 2003 7.417 7.662 7.417 7.618 56,123 -0.04(-0.50%)
May 23, 2003 7.521 7.662 7.460 7.656 21,842 +0.14(+1.91%)
May 22, 2003 7.474 7.516 7.474 7.512 68,257 -0.01(-0.11%)
May 21, 2003 7.521 7.565 7.478 7.521 35,190 +0.03(+0.40%)
May 20, 2003 7.433 7.519 7.417 7.491 54,606 +0.15(+2.02%)
May 19, 2003 7.417 7.636 7.343 7.343 39,741 -0.22(-2.94%)
May 16, 2003 7.385 7.710 7.376 7.565 50,662 -0.16(-2.13%)
May 15, 2003 7.741 7.746 7.606 7.730 56,426 +0.02(+0.28%)
May 14, 2003 7.697 7.745 7.423 7.708 53,392 +0.02(+0.32%)
May 13, 2003 7.618 7.692 7.461 7.684 62,493 +0.03(+0.45%)
May 12, 2003 7.521 7.690 7.437 7.649 37,314 +0.13(+1.66%)
May 09, 2003 7.512 7.524 7.453 7.524 13,348 +0.01(+0.15%)
May 08, 2003 7.458 7.512 7.438 7.512 19,415 -0.02(-0.26%)
May 07, 2003 7.626 7.697 7.463 7.532 48,538 -0.09(-1.23%)
May 06, 2003 7.494 7.657 7.494 7.626 37,010 -0.01(-0.15%)
May 05, 2003 7.577 7.643 7.552 7.638 22,145 +0.02(+0.30%)
May 02, 2003 7.532 7.690 7.438 7.615 121,954 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.