Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.41 12.62 11.59 12.20 19,499 -0.64(-5.01%)
Apr 29, 2020 11.93 12.88 11.93 12.85 33,544 +1.66(+14.86%)
Apr 28, 2020 11.07 11.37 10.86 11.19 11,623 +0.22(+2.02%)
Apr 27, 2020 10.06 10.96 9.984 10.96 10,551 +0.91(+9.08%)
Apr 24, 2020 9.494 10.05 9.465 10.05 21,437 +0.56(+5.87%)
Apr 23, 2020 9.878 9.928 8.658 9.494 40,029 -0.47(-4.73%)
Apr 22, 2020 10.32 10.32 9.869 9.965 17,394 -0.03(-0.29%)
Apr 21, 2020 9.619 9.994 9.619 9.994 9,324 -0.02(-0.19%)
Apr 20, 2020 10.52 11.13 9.869 10.01 18,848 -0.51(-4.84%)
Apr 17, 2020 10.38 10.88 10.38 10.52 18,003 +0.43(+4.29%)
Apr 16, 2020 10.43 12.34 9.840 10.09 19,330 -0.32(-3.05%)
Apr 15, 2020 12.03 12.03 10.41 10.41 6,126 -1.90(-15.46%)
Apr 14, 2020 12.07 12.59 12.07 12.31 6,573 +0.63(+5.43%)
Apr 13, 2020 12.31 12.59 11.68 11.68 4,518 -0.87(-6.97%)
Apr 09, 2020 12.85 12.95 12.28 12.55 12,904 +0.09(+0.69%)
Apr 08, 2020 11.70 12.55 11.63 12.46 17,387 +1.17(+10.38%)
Apr 07, 2020 10.86 11.99 10.86 11.29 19,688 +0.73(+6.92%)
Apr 06, 2020 11.84 12.21 9.698 10.56 43,023 -1.04(-8.95%)
Apr 03, 2020 11.85 12.37 11.35 11.60 16,130 -0.50(-4.13%)
Apr 02, 2020 11.72 12.71 11.61 12.10 31,080 +0.84(+7.42%)
Apr 01, 2020 13.40 13.40 11.26 11.26 35,030 -1.47(-11.55%)
Mar 31, 2020 12.85 14.56 12.55 12.73 31,584 -0.23(-1.78%)
Mar 30, 2020 12.85 12.97 12.08 12.96 12,147 +0.57(+4.57%)
Mar 27, 2020 12.36 12.75 12.18 12.40 13,424 -0.38(-3.01%)
Mar 26, 2020 12.88 12.88 12.17 12.78 12,679 +0.86(+7.17%)
Mar 25, 2020 11.83 12.97 11.53 11.93 15,143 -0.26(-2.13%)
Mar 24, 2020 12.31 13.77 11.83 12.18 20,203 +0.08(+0.64%)
Mar 23, 2020 12.18 12.18 10.80 12.11 8,287 -0.14(-1.18%)
Mar 20, 2020 12.04 12.75 11.59 12.25 23,102 -0.05(-0.39%)
Mar 19, 2020 11.60 12.46 10.45 12.30 17,801 +0.69(+5.96%)
Mar 18, 2020 11.64 12.48 11.23 11.61 17,100 -0.23(-1.95%)
Mar 17, 2020 11.10 12.83 11.08 11.84 31,130 +0.68(+6.12%)
Mar 16, 2020 13.78 13.78 9.913 11.16 15,719 -2.90(-20.64%)
Mar 13, 2020 13.91 14.18 13.02 14.06 14,777 +1.08(+8.29%)
Mar 12, 2020 10.38 14.38 10.38 12.98 17,489 -1.43(-9.93%)
Mar 11, 2020 14.56 14.65 14.41 14.41 14,634 -0.23(-1.57%)
Mar 10, 2020 14.75 14.78 14.41 14.64 17,515 +0.39(+2.76%)
Mar 09, 2020 16.39 16.39 13.83 14.25 15,696 -2.74(-16.12%)
Mar 06, 2020 17.06 17.06 16.34 16.99 7,284 +0.12(+0.68%)
Mar 05, 2020 17.44 17.44 16.74 16.87 9,243 -0.61(-3.46%)
Mar 04, 2020 17.49 17.67 17.32 17.48 9,015 -0.01(-0.05%)
Mar 03, 2020 17.70 17.70 17.31 17.49 11,615 -0.37(-2.10%)
Mar 02, 2020 17.96 17.97 17.56 17.86 9,180 +0.26(+1.47%)
Feb 28, 2020 18.52 18.83 17.60 17.60 21,333 -1.11(-5.91%)
Feb 27, 2020 18.78 20.15 18.71 18.71 12,458 -0.20(-1.07%)
Feb 26, 2020 19.10 20.07 18.90 18.91 7,625 -0.18(-0.96%)
Feb 25, 2020 18.72 19.46 18.69 19.09 6,388 -0.22(-1.14%)
Feb 24, 2020 19.84 19.84 19.26 19.31 7,911 -0.93(-4.60%)
Feb 21, 2020 20.08 20.38 20.08 20.25 5,619 +0.21(+1.06%)
Feb 20, 2020 19.92 20.18 19.92 20.04 1,972 +0.28(+1.41%)
Feb 19, 2020 19.97 19.99 19.45 19.76 21,505 -0.04(-0.19%)
Feb 18, 2020 19.71 19.92 19.57 19.80 6,877 +0.09(+0.44%)
Feb 14, 2020 20.14 20.14 19.71 19.71 1,769 -0.34(-1.68%)
Feb 13, 2020 19.68 20.08 19.68 20.04 5,494 +0.36(+1.81%)
Feb 12, 2020 19.47 19.89 19.47 19.69 3,162 +0.31(+1.58%)
Feb 11, 2020 19.13 19.53 19.13 19.38 20,978 +0.25(+1.30%)
Feb 10, 2020 19.14 19.22 19.04 19.13 12,464 -0.27(-1.38%)
Feb 07, 2020 18.67 19.85 18.67 19.40 6,271 -0.69(-3.43%)
Feb 06, 2020 20.32 20.33 19.93 20.09 14,244 -0.11(-0.57%)
Feb 05, 2020 20.28 20.33 20.06 20.21 9,994 -0.03(-0.14%)
Feb 04, 2020 20.09 20.49 20.09 20.23 13,646 +0.21(+1.05%)
Feb 03, 2020 19.53 20.86 19.53 20.02 6,434 +0.75(+3.87%)
Jan 31, 2020 19.55 19.72 19.28 19.28 7,734 -1.00(-4.95%)
Jan 30, 2020 20.71 20.71 20.28 20.28 3,087 -0.51(-2.44%)
Jan 29, 2020 20.97 20.97 20.61 20.79 8,401 -0.03(-0.14%)
Jan 28, 2020 20.42 21.01 20.42 20.82 8,482 +0.27(+1.30%)
Jan 27, 2020 20.61 20.78 20.41 20.55 5,149 -0.29(-1.38%)
Jan 24, 2020 20.76 20.90 20.71 20.84 23,622 +0.08(+0.37%)
Jan 23, 2020 20.77 21.32 20.57 20.76 27,422 -0.04(-0.18%)
Jan 22, 2020 20.97 21.17 20.76 20.80 3,679 -0.02(-0.09%)
Jan 21, 2020 20.78 21.05 20.64 20.82 8,794 -0.11(-0.50%)
Jan 17, 2020 21.13 21.30 20.73 20.92 23,726 -0.07(-0.32%)
Jan 16, 2020 20.86 21.20 20.53 20.99 18,799 +0.22(+1.06%)
Jan 15, 2020 21.05 21.05 20.59 20.77 8,583 -0.31(-1.45%)
Jan 14, 2020 21.09 21.14 20.96 21.08 12,540 -0.12(-0.59%)
Jan 13, 2020 20.99 21.24 20.57 21.20 6,316 +0.15(+0.73%)
Jan 10, 2020 21.03 21.14 20.60 21.05 55,606 +0.17(+0.82%)
Jan 09, 2020 20.94 20.94 20.69 20.88 6,566 -0.03(-0.14%)
Jan 08, 2020 20.75 21.06 20.70 20.90 30,584 +0.14(+0.69%)
Jan 07, 2020 21.04 21.07 20.70 20.76 9,430 -0.21(-1.00%)
Jan 06, 2020 21.11 21.18 20.54 20.97 22,115 -0.37(-1.75%)
Jan 03, 2020 21.38 21.45 20.84 21.34 11,915 -0.14(-0.67%)
Jan 02, 2020 21.63 21.91 21.29 21.49 27,487 +0.32(+1.49%)
Dec 31, 2019 20.80 21.40 20.78 21.17 24,249 +0.32(+1.51%)
Dec 30, 2019 20.71 21.01 20.71 20.86 4,796 +0.00(+0.00%)
Dec 27, 2019 20.88 20.89 20.65 20.86 7,525 +0.08(+0.37%)
Dec 26, 2019 20.79 20.79 20.50 20.78 9,206 +0.01(+0.05%)
Dec 24, 2019 20.67 21.49 20.57 20.77 4,494 +0.06(+0.28%)
Dec 23, 2019 20.36 20.79 20.36 20.71 15,673 -0.12(-0.60%)
Dec 20, 2019 20.99 20.99 19.76 20.84 196,086 -0.07(-0.32%)
Dec 19, 2019 20.54 20.96 20.29 20.90 26,071 +0.36(+1.77%)
Dec 18, 2019 20.71 20.71 20.41 20.54 31,030 -0.14(-0.69%)
Dec 17, 2019 20.41 21.21 20.24 20.68 37,862 +0.26(+1.26%)
Dec 16, 2019 20.67 20.67 20.18 20.43 25,473 -0.29(-1.39%)
Dec 13, 2019 20.57 20.71 20.44 20.71 17,769 +0.14(+0.70%)
Dec 12, 2019 20.67 20.71 20.57 20.57 16,337 -0.01(-0.05%)
Dec 11, 2019 20.71 20.71 20.57 20.58 13,936 -0.14(-0.69%)
Dec 10, 2019 20.67 20.74 20.57 20.72 19,145 +0.12(+0.60%)
Dec 09, 2019 20.32 20.74 20.02 20.60 23,166 +0.32(+1.56%)
Dec 06, 2019 19.51 20.31 19.35 20.28 51,216 +0.91(+4.69%)
Dec 05, 2019 19.35 19.61 19.09 19.37 16,656 +0.22(+1.15%)
Dec 04, 2019 19.21 19.35 18.97 19.15 17,229 +0.11(+0.55%)
Dec 03, 2019 19.35 19.52 18.86 19.05 28,059 -0.35(-1.82%)
Dec 02, 2019 19.43 19.60 19.34 19.40 8,350 -0.10(-0.49%)
Nov 29, 2019 19.13 19.57 19.13 19.50 64,282 +0.15(+0.79%)
Nov 27, 2019 19.33 19.61 19.29 19.34 19,650 -0.08(-0.39%)
Nov 26, 2019 18.88 19.61 18.69 19.42 19,120 +0.32(+1.65%)
Nov 25, 2019 18.88 19.13 18.66 19.11 19,168 +0.36(+1.94%)
Nov 22, 2019 18.88 18.88 18.66 18.74 3,553 +0.09(+0.46%)
Nov 21, 2019 18.77 18.89 18.66 18.66 10,774 -0.06(-0.31%)
Nov 20, 2019 18.66 18.89 18.66 18.71 12,987 -0.02(-0.10%)
Nov 19, 2019 18.75 19.04 18.03 18.73 22,245 -0.01(-0.05%)
Nov 18, 2019 18.39 18.88 18.21 18.74 49,451 +0.21(+1.14%)
Nov 15, 2019 18.50 18.66 18.31 18.53 26,026 +0.07(+0.36%)
Nov 14, 2019 18.26 18.52 18.20 18.46 86,938 +0.12(+0.68%)
Nov 13, 2019 18.42 18.56 18.28 18.34 11,801 -0.32(-1.69%)
Nov 12, 2019 18.47 18.66 18.47 18.66 1,906 +0.16(+0.88%)
Nov 11, 2019 18.19 18.66 18.19 18.49 9,095 +0.00(+0.00%)
Nov 08, 2019 18.50 18.70 18.49 18.49 17,664 +0.07(+0.36%)
Nov 07, 2019 18.45 18.80 18.43 18.43 13,148 +0.06(+0.31%)
Nov 06, 2019 18.43 18.56 18.37 18.37 1,054 -0.14(-0.78%)
Nov 05, 2019 18.40 18.51 18.17 18.51 6,569 +0.14(+0.78%)
Nov 04, 2019 18.35 18.37 18.18 18.37 5,254 +0.11(+0.58%)
Nov 01, 2019 18.17 18.30 18.17 18.26 8,779 +0.10(+0.53%)
Oct 31, 2019 18.23 18.25 17.87 18.17 6,020 -0.11(-0.58%)
Oct 30, 2019 18.13 18.28 18.13 18.27 13,440 +0.02(+0.11%)
Oct 29, 2019 18.02 18.27 18.02 18.25 4,137 +0.08(+0.42%)
Oct 28, 2019 18.39 18.42 17.87 18.18 8,263 -0.16(-0.89%)
Oct 25, 2019 18.32 18.41 18.18 18.34 15,887 +0.10(+0.52%)
Oct 24, 2019 18.32 18.32 18.24 18.24 1,618 +0.12(+0.66%)
Oct 23, 2019 18.11 18.25 18.07 18.13 16,618 -0.21(-1.13%)
Oct 22, 2019 18.33 18.33 18.33 18.33 1,131 -0.14(-0.73%)
Oct 21, 2019 18.34 18.47 18.34 18.47 5,561 +0.25(+1.36%)
Oct 18, 2019 18.12 18.25 17.94 18.22 4,722 -0.12(-0.68%)
Oct 17, 2019 17.85 18.34 17.85 18.34 6,188 +0.16(+0.89%)
Oct 16, 2019 18.49 18.49 17.98 18.18 3,756 -0.14(-0.78%)
Oct 15, 2019 17.83 18.34 17.83 18.33 2,349 +0.02(+0.10%)
Oct 14, 2019 18.23 18.31 17.91 18.31 3,671 +0.14(+0.79%)
Oct 11, 2019 18.21 18.48 18.08 18.16 7,345 +0.06(+0.32%)
Oct 10, 2019 18.12 18.30 18.09 18.11 3,619 -0.03(-0.16%)
Oct 09, 2019 18.06 18.38 17.98 18.13 5,009 +0.05(+0.26%)
Oct 08, 2019 18.10 18.21 17.74 18.09 37,551 -0.03(-0.16%)
Oct 07, 2019 18.11 18.35 17.84 18.12 9,234 +0.01(+0.05%)
Oct 04, 2019 18.20 18.39 18.11 18.11 9,549 -0.01(-0.05%)
Oct 03, 2019 18.31 18.57 18.10 18.12 7,296 -0.35(-1.91%)
Oct 02, 2019 18.11 18.58 18.08 18.47 24,730 +0.27(+1.47%)
Oct 01, 2019 18.08 18.24 17.96 18.20 12,845 +0.33(+1.87%)
Sep 30, 2019 18.18 18.18 17.79 17.87 13,400 -0.20(-1.11%)
Sep 27, 2019 18.09 18.13 18.06 18.07 11,648 +0.43(+2.43%)
Sep 26, 2019 17.80 18.00 17.63 17.64 10,051 -0.04(-0.22%)
Sep 25, 2019 17.18 18.08 17.15 17.68 19,136 +0.51(+3.00%)
Sep 24, 2019 17.19 17.59 16.97 17.16 9,968 -0.20(-1.15%)
Sep 23, 2019 17.53 17.53 17.29 17.36 17,100 -0.13(-0.76%)
Sep 20, 2019 17.53 17.53 17.11 17.50 62,332 -0.06(-0.33%)
Sep 19, 2019 17.30 17.99 17.30 17.55 12,492 +0.13(+0.77%)
Sep 18, 2019 18.09 18.09 15.93 17.42 17,107 -0.55(-3.08%)
Sep 17, 2019 18.06 18.20 17.78 17.97 8,849 -0.08(-0.42%)
Sep 16, 2019 17.95 18.21 17.95 18.05 7,976 +0.10(+0.53%)
Sep 13, 2019 18.20 18.30 17.95 17.95 13,431 -0.29(-1.57%)
Sep 12, 2019 18.32 18.45 17.95 18.24 23,159 -0.10(-0.57%)
Sep 11, 2019 17.03 18.58 17.03 18.34 32,143 +0.81(+4.62%)
Sep 10, 2019 16.91 17.62 16.75 17.53 7,118 +0.51(+3.02%)
Sep 09, 2019 16.51 17.02 16.51 17.02 6,529 +0.51(+3.06%)
Sep 06, 2019 16.59 16.60 16.48 16.51 89,406 +0.02(+0.12%)
Sep 05, 2019 16.43 16.61 16.26 16.50 7,232 +0.08(+0.46%)
Sep 04, 2019 16.63 16.63 16.37 16.42 2,961 -0.10(-0.58%)
Sep 03, 2019 16.49 16.57 16.35 16.51 2,546 -0.08(-0.46%)
Aug 30, 2019 16.63 16.63 16.20 16.59 3,672 +0.15(+0.93%)
Aug 29, 2019 16.31 16.74 16.31 16.44 13,520 +0.26(+1.59%)
Aug 28, 2019 16.34 16.36 16.15 16.18 6,526 -0.16(-0.99%)
Aug 27, 2019 16.41 16.41 16.25 16.34 4,872 -0.15(-0.92%)
Aug 26, 2019 16.37 16.50 16.37 16.50 3,305 +0.39(+2.43%)
Aug 23, 2019 16.30 16.47 16.10 16.10 12,487 -0.10(-0.65%)
Aug 22, 2019 16.28 16.48 16.20 16.21 8,099 +0.02(+0.12%)
Aug 21, 2019 16.40 16.50 16.09 16.19 3,919 -0.16(-0.99%)
Aug 20, 2019 16.31 16.44 16.30 16.35 6,868 -0.03(-0.17%)
Aug 19, 2019 16.47 16.47 16.28 16.38 8,548 -0.25(-1.49%)
Aug 16, 2019 16.06 16.73 16.01 16.63 19,098 +0.63(+3.93%)
Aug 15, 2019 15.93 16.18 15.87 16.00 6,995 +0.25(+1.57%)
Aug 14, 2019 16.28 16.28 15.74 15.75 8,391 -0.76(-4.62%)
Aug 13, 2019 16.25 16.51 16.25 16.51 2,119 +0.12(+0.76%)
Aug 12, 2019 16.28 16.45 16.22 16.39 8,860 +0.16(+1.00%)
Aug 09, 2019 16.34 16.42 16.17 16.23 10,073 +0.05(+0.32%)
Aug 08, 2019 16.54 16.54 16.02 16.18 20,839 -0.36(-2.18%)
Aug 07, 2019 16.20 16.67 16.20 16.54 3,236 +0.31(+1.93%)
Aug 06, 2019 16.14 16.48 16.13 16.22 7,194 +0.09(+0.53%)
Aug 05, 2019 16.69 16.69 15.98 16.14 7,806 -0.58(-3.46%)
Aug 02, 2019 16.88 16.88 16.72 16.72 6,640 -0.29(-1.73%)
Aug 01, 2019 17.28 17.54 16.90 17.01 14,863 -0.27(-1.54%)
Jul 31, 2019 17.37 17.55 17.28 17.28 14,296 +0.01(+0.06%)
Jul 30, 2019 17.33 17.45 17.13 17.27 12,085 -0.09(-0.55%)
Jul 29, 2019 17.23 17.42 17.01 17.36 13,335 +0.11(+0.66%)
Jul 26, 2019 17.15 17.38 17.15 17.25 12,331 +0.27(+1.56%)
Jul 25, 2019 17.14 17.25 16.98 16.98 4,916 -0.16(-0.94%)
Jul 24, 2019 16.72 17.27 16.72 17.14 33,223 +0.24(+1.40%)
Jul 23, 2019 17.07 17.32 16.75 16.91 14,263 -0.33(-1.93%)
Jul 22, 2019 17.36 17.36 17.13 17.24 7,012 -0.03(-0.17%)
Jul 19, 2019 17.27 17.55 17.11 17.27 14,334 -0.09(-0.55%)
Jul 18, 2019 17.25 17.46 17.21 17.36 17,257 +0.12(+0.72%)
Jul 17, 2019 17.08 17.42 17.03 17.24 8,238 -0.11(-0.66%)
Jul 16, 2019 17.29 17.35 17.06 17.35 6,552 -0.04(-0.22%)
Jul 15, 2019 17.13 17.43 17.13 17.39 8,444 +0.20(+1.16%)
Jul 12, 2019 17.23 17.52 17.17 17.19 18,761 +0.16(+0.95%)
Jul 11, 2019 17.33 17.33 16.94 17.03 9,470 -0.14(-0.83%)
Jul 10, 2019 17.13 17.40 17.02 17.17 13,810 -0.18(-1.04%)
Jul 09, 2019 17.51 17.52 17.27 17.35 63,469 -0.14(-0.81%)
Jul 08, 2019 17.46 17.55 17.30 17.50 10,351 +0.19(+1.10%)
Jul 05, 2019 17.13 17.36 17.13 17.31 6,429 +0.07(+0.41%)
Jul 03, 2019 17.27 17.31 17.07 17.23 3,478 -0.04(-0.25%)
Jul 02, 2019 17.05 17.28 16.85 17.28 14,500 +0.25(+1.45%)
Jul 01, 2019 17.71 17.73 17.03 17.03 21,429 -0.49(-2.82%)
Jun 28, 2019 17.13 17.55 17.13 17.52 51,014 +0.36(+2.10%)
Jun 27, 2019 16.98 17.16 16.84 17.16 27,963 +0.18(+1.06%)
Jun 26, 2019 16.87 17.06 16.82 16.98 11,541 +0.34(+2.05%)
Jun 25, 2019 17.17 17.17 16.60 16.64 6,971 -0.52(-3.04%)
Jun 24, 2019 17.71 17.71 16.76 17.16 59,641 -0.74(-4.13%)
Jun 21, 2019 17.67 17.90 17.67 17.90 24,874 +0.16(+0.91%)
Jun 20, 2019 17.74 17.74 17.67 17.74 5,521 -0.09(-0.53%)
Jun 19, 2019 17.67 17.84 17.67 17.84 3,150 +0.07(+0.37%)
Jun 18, 2019 18.12 18.12 17.77 17.77 9,844 -0.19(-1.06%)
Jun 17, 2019 17.85 18.03 17.85 17.96 1,858 +0.11(+0.64%)
Jun 14, 2019 17.87 18.14 17.85 17.85 7,378 -0.21(-1.16%)
Jun 13, 2019 18.07 18.17 17.87 18.05 5,502 +0.06(+0.32%)
Jun 12, 2019 17.84 18.00 17.82 18.00 4,602 +0.11(+0.64%)
Jun 11, 2019 17.79 17.88 17.70 17.88 6,174 +0.05(+0.27%)
Jun 10, 2019 17.70 17.88 17.70 17.84 5,574 +0.13(+0.75%)
Jun 07, 2019 17.85 17.87 17.70 17.70 2,845 -0.26(-1.43%)
Jun 06, 2019 17.97 17.98 17.70 17.96 5,862 +0.15(+0.85%)
Jun 05, 2019 17.99 17.99 17.81 17.81 2,859 -0.21(-1.16%)
Jun 04, 2019 17.79 18.03 17.72 18.02 3,383 +0.17(+0.96%)
Jun 03, 2019 17.67 17.85 17.62 17.85 6,988 +0.14(+0.80%)
May 31, 2019 17.81 17.88 17.70 17.70 4,005 -0.28(-1.53%)
May 30, 2019 18.05 18.05 17.81 17.98 3,307 +0.17(+0.96%)
May 29, 2019 17.90 18.07 17.81 17.81 4,054 -0.13(-0.74%)
May 28, 2019 17.84 18.05 17.64 17.94 6,722 +0.15(+0.85%)
May 24, 2019 17.73 18.31 17.58 17.79 8,642 +0.31(+1.79%)
May 23, 2019 17.86 18.00 17.36 17.48 15,231 -0.37(-2.07%)
May 22, 2019 17.85 18.02 17.85 17.85 2,701 -0.17(-0.95%)
May 21, 2019 18.02 18.02 18.02 18.02 1,839 +0.00(+0.00%)
May 20, 2019 17.90 18.02 17.85 18.02 2,691 +0.12(+0.69%)
May 17, 2019 17.89 18.02 17.89 17.89 2,529 -0.13(-0.74%)
May 16, 2019 17.97 18.03 17.94 18.03 4,034 +0.06(+0.32%)
May 15, 2019 17.80 17.97 17.80 17.97 1,342 -0.01(-0.05%)
May 14, 2019 17.83 17.98 17.83 17.98 3,302 +0.20(+1.12%)
May 13, 2019 17.90 17.97 17.75 17.78 6,981 -0.20(-1.11%)
May 10, 2019 18.01 18.01 17.89 17.98 3,056 +0.09(+0.50%)
May 09, 2019 17.91 18.28 17.89 17.89 2,027 -0.08(-0.42%)
May 08, 2019 17.95 18.11 17.91 17.96 3,233 +0.01(+0.05%)
May 07, 2019 17.78 17.95 17.78 17.95 2,777 +0.17(+0.96%)
May 06, 2019 17.78 18.30 17.78 17.78 2,832 -0.51(-2.79%)
May 03, 2019 18.00 18.30 17.83 18.30 2,962 +0.39(+2.16%)
May 02, 2019 18.01 18.05 17.71 17.91 2,699 +0.16(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.