Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 16.86 16.86 16.75 16.75 6,297 -0.05(-0.27%)
Apr 27, 2007 16.88 16.96 16.80 16.80 13,436 -0.14(-0.81%)
Apr 26, 2007 17.07 17.07 16.93 16.93 1,857 +0.00(+0.00%)
Apr 25, 2007 16.26 16.93 16.25 16.93 6,397 +0.41(+2.49%)
Apr 24, 2007 16.34 16.52 16.25 16.52 1,310 +0.05(+0.28%)
Apr 23, 2007 16.20 16.48 16.03 16.48 3,060 -0.17(-1.04%)
Apr 20, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Apr 19, 2007 16.61 16.65 16.61 16.65 588 +0.51(+3.18%)
Apr 18, 2007 16.52 16.52 16.14 16.14 1,346 -0.29(-1.78%)
Apr 17, 2007 16.43 16.43 16.43 16.43 424 +0.00(+0.00%)
Apr 16, 2007 16.61 16.61 16.43 16.43 1,117 -0.05(-0.28%)
Apr 13, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 12, 2007 16.48 16.48 16.48 16.48 515 +0.00(+0.00%)
Apr 11, 2007 16.34 16.48 16.34 16.48 497 -0.23(-1.37%)
Apr 10, 2007 16.71 16.71 16.71 16.71 5,280 +0.23(+1.39%)
Apr 09, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Apr 05, 2007 16.38 16.48 16.38 16.48 218 +0.00(+0.00%)
Apr 04, 2007 16.71 16.71 16.48 16.48 1,348 -0.23(-1.37%)
Apr 03, 2007 16.71 16.71 16.71 16.71 1,310 -0.01(-0.08%)
Apr 02, 2007 16.72 16.72 16.72 16.72 0 +0.00(+0.00%)
Mar 30, 2007 16.72 16.72 16.72 16.72 109 +0.47(+2.90%)
Mar 29, 2007 16.61 16.61 16.25 16.25 546 -0.05(-0.28%)
Mar 28, 2007 16.39 16.39 16.29 16.29 716 +0.05(+0.28%)
Mar 27, 2007 16.55 16.55 15.58 16.25 1,747 -0.50(-3.01%)
Mar 26, 2007 16.75 16.75 16.75 16.75 218 +0.16(+0.94%)
Mar 23, 2007 16.60 16.60 16.60 16.60 456 -0.15(-0.88%)
Mar 22, 2007 16.84 16.84 16.74 16.74 873 +0.04(+0.22%)
Mar 21, 2007 16.71 16.71 16.71 16.71 327 +0.14(+0.83%)
Mar 20, 2007 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Mar 19, 2007 16.57 16.57 16.57 16.57 0 +0.00(+0.00%)
Mar 16, 2007 16.70 16.71 16.57 16.57 17,566 +0.38(+2.38%)
Mar 15, 2007 16.63 16.63 16.18 16.18 1,136 -0.45(-2.70%)
Mar 14, 2007 16.63 16.63 16.63 16.63 1,037 -0.06(-0.38%)
Mar 13, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Mar 12, 2007 16.88 16.88 16.63 16.70 737 +0.06(+0.39%)
Mar 09, 2007 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Mar 08, 2007 16.16 16.63 16.16 16.63 290 +0.16(+0.94%)
Mar 07, 2007 16.71 16.71 16.48 16.48 1,328 +0.00(+0.00%)
Mar 06, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 05, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 02, 2007 16.48 16.48 16.48 16.48 655 +0.00(+0.00%)
Mar 01, 2007 16.59 16.59 16.48 16.48 776 -0.05(-0.28%)
Feb 28, 2007 16.52 16.52 16.52 16.52 327 +0.00(+0.00%)
Feb 27, 2007 16.52 16.53 16.52 16.52 545 +0.00(+0.00%)
Feb 26, 2007 16.52 16.52 16.52 16.52 254 -0.41(-2.43%)
Feb 23, 2007 16.79 16.93 16.52 16.93 6,415 +0.46(+2.78%)
Feb 22, 2007 16.48 16.71 16.48 16.48 881 -0.23(-1.37%)
Feb 21, 2007 16.72 16.72 16.70 16.71 1,092 -0.23(-1.35%)
Feb 20, 2007 16.66 16.93 16.66 16.93 8,887 +0.45(+2.72%)
Feb 16, 2007 16.49 16.49 16.49 16.49 0 +0.00(+0.00%)
Feb 15, 2007 16.48 16.51 16.48 16.49 436 +0.18(+1.12%)
Feb 14, 2007 16.30 16.30 16.30 16.30 109 -0.27(-1.66%)
Feb 13, 2007 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Feb 12, 2007 16.46 16.58 15.84 16.58 2,772 +0.11(+0.67%)
Feb 09, 2007 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Feb 08, 2007 16.61 16.61 16.47 16.47 1,201 +0.05(+0.28%)
Feb 07, 2007 16.89 17.24 16.25 16.42 3,168 -0.05(-0.33%)
Feb 06, 2007 16.48 16.48 16.48 16.48 546 +0.00(+0.00%)
Feb 05, 2007 16.49 16.49 16.46 16.48 1,910 -0.08(-0.50%)
Feb 02, 2007 17.09 17.09 16.56 16.56 950 +0.08(+0.50%)
Feb 01, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jan 31, 2007 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jan 30, 2007 16.61 16.72 16.48 16.48 7,058 -0.28(-1.65%)
Jan 29, 2007 16.75 16.75 16.75 16.75 114 -0.14(-0.80%)
Jan 26, 2007 16.89 16.89 16.89 16.89 109 +0.00(+0.00%)
Jan 25, 2007 16.93 16.93 16.84 16.89 2,797 +0.24(+1.43%)
Jan 24, 2007 16.65 16.65 16.65 16.65 0 +0.00(+0.00%)
Jan 23, 2007 16.65 16.65 16.65 16.65 336 -0.30(-1.78%)
Jan 22, 2007 17.02 17.37 16.93 16.95 3,353 +0.10(+0.60%)
Jan 19, 2007 17.30 17.30 16.85 16.85 1,092 -0.83(-4.71%)
Jan 18, 2007 17.94 18.22 17.63 17.69 12,371 -0.30(-1.68%)
Jan 17, 2007 18.08 18.30 17.99 17.99 1,055 -0.09(-0.51%)
Jan 16, 2007 18.08 18.08 18.03 18.08 1,529 +0.04(+0.22%)
Jan 12, 2007 17.96 18.06 17.96 18.04 901 +0.14(+0.75%)
Jan 11, 2007 17.90 17.90 17.90 17.90 218 -0.39(-2.16%)
Jan 10, 2007 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Jan 09, 2007 18.27 18.30 18.27 18.30 218 +0.04(+0.20%)
Jan 08, 2007 18.25 18.26 18.25 18.26 2,294 +0.04(+0.20%)
Jan 05, 2007 18.13 18.23 17.86 18.23 1,693 -0.08(-0.45%)
Jan 04, 2007 18.31 18.77 18.31 18.31 7,976 +0.00(+0.00%)
Jan 03, 2007 17.94 18.31 17.94 18.31 7,155 +0.08(+0.46%)
Dec 29, 2006 18.28 18.28 18.12 18.22 1,096 +0.49(+2.78%)
Dec 28, 2006 17.62 17.73 17.62 17.73 1,034 +0.29(+1.68%)
Dec 27, 2006 17.44 17.44 17.44 17.44 0 +0.00(+0.00%)
Dec 26, 2006 17.62 17.64 17.44 17.44 1,778 +0.05(+0.26%)
Dec 22, 2006 17.97 18.16 17.39 17.39 10,121 -0.01(-0.05%)
Dec 21, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 20, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 19, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 18, 2006 17.40 17.40 17.40 17.40 0 +0.00(+0.00%)
Dec 15, 2006 17.47 17.47 17.40 17.40 464 -0.22(-1.25%)
Dec 14, 2006 17.48 17.62 17.48 17.62 1,378 +0.23(+1.32%)
Dec 13, 2006 17.39 17.39 17.39 17.39 1,130 -0.14(-0.78%)
Dec 12, 2006 17.53 17.53 17.53 17.53 109 +0.00(+0.00%)
Dec 11, 2006 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Dec 08, 2006 17.53 17.53 17.53 17.53 0 +0.00(+0.00%)
Dec 07, 2006 17.20 17.62 17.20 17.53 877 +0.34(+1.97%)
Dec 06, 2006 17.28 17.28 17.19 17.19 994 +0.05(+0.27%)
Dec 05, 2006 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Dec 04, 2006 17.30 17.38 17.15 17.15 2,357 -0.20(-1.16%)
Dec 01, 2006 17.35 17.35 17.35 17.35 0 +0.00(+0.00%)
Nov 30, 2006 16.93 17.39 16.52 17.35 4,041 -0.05(-0.26%)
Nov 29, 2006 17.02 17.39 17.02 17.39 1,392 +0.78(+4.68%)
Nov 28, 2006 16.61 16.61 16.61 16.61 847 -0.01(-0.06%)
Nov 27, 2006 16.69 16.69 16.62 16.62 332 -0.31(-1.84%)
Nov 24, 2006 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 22, 2006 17.04 17.04 16.93 16.93 218 -0.24(-1.39%)
Nov 21, 2006 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Nov 20, 2006 17.53 17.70 17.16 17.17 5,075 -0.27(-1.57%)
Nov 17, 2006 17.43 17.45 17.43 17.45 235 -0.03(-0.16%)
Nov 16, 2006 17.47 17.47 17.47 17.47 873 -0.05(-0.26%)
Nov 15, 2006 17.47 17.62 17.47 17.52 10,541 +0.13(+0.74%)
Nov 14, 2006 17.39 17.53 17.29 17.39 6,609 +0.11(+0.64%)
Nov 13, 2006 16.74 17.53 16.63 17.28 9,820 +0.56(+3.34%)
Nov 10, 2006 16.65 16.72 16.65 16.72 710 +0.25(+1.50%)
Nov 09, 2006 16.48 16.48 16.48 16.48 327 -0.16(-0.99%)
Nov 08, 2006 16.64 16.64 16.64 16.64 109 +0.27(+1.68%)
Nov 07, 2006 16.36 16.37 16.18 16.37 546 +0.21(+1.30%)
Nov 06, 2006 16.16 16.16 16.16 16.16 591 -0.03(-0.17%)
Nov 03, 2006 16.18 16.18 16.18 16.18 819 +0.16(+1.03%)
Nov 02, 2006 16.02 16.02 16.02 16.02 109 -0.18(-1.13%)
Nov 01, 2006 16.20 16.32 16.20 16.20 46,885 -0.05(-0.28%)
Oct 31, 2006 16.29 16.29 16.24 16.25 8,958 -0.14(-0.84%)
Oct 30, 2006 16.39 16.39 16.39 16.39 721 +0.00(+0.00%)
Oct 27, 2006 16.39 16.39 16.39 16.39 160 -0.01(-0.06%)
Oct 26, 2006 16.39 16.40 16.39 16.40 1,939 +0.10(+0.62%)
Oct 25, 2006 16.38 16.39 16.25 16.29 3,492 +0.18(+1.10%)
Oct 24, 2006 16.53 16.53 16.12 16.12 338 -0.05(-0.31%)
Oct 23, 2006 16.34 16.34 16.07 16.17 2,773 -0.67(-4.00%)
Oct 20, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 19, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 18, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Oct 17, 2006 16.84 16.84 16.84 16.84 109 +0.04(+0.25%)
Oct 16, 2006 16.49 17.19 16.34 16.80 8,292 -0.16(-0.92%)
Oct 13, 2006 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Oct 12, 2006 16.96 16.96 16.93 16.95 1,024 +0.60(+3.70%)
Oct 11, 2006 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Oct 10, 2006 17.03 17.03 16.35 16.35 445 +0.01(+0.06%)
Oct 09, 2006 16.34 16.34 16.34 16.34 229 -0.14(-0.83%)
Oct 06, 2006 16.75 16.75 16.48 16.48 1,863 -0.13(-0.77%)
Oct 05, 2006 16.61 16.61 16.61 16.61 0 +0.00(+0.00%)
Oct 04, 2006 16.34 16.61 16.34 16.61 11,444 +0.31(+1.92%)
Oct 03, 2006 16.61 16.61 16.29 16.29 700 -0.32(-1.94%)
Oct 02, 2006 17.16 17.16 16.60 16.61 667 -0.26(-1.52%)
Sep 29, 2006 17.39 17.39 16.87 16.87 8,075 +0.49(+2.96%)
Sep 28, 2006 16.27 16.39 16.27 16.39 436 +0.14(+0.87%)
Sep 27, 2006 16.48 16.48 16.24 16.24 436 -0.01(-0.08%)
Sep 26, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 25, 2006 16.26 16.26 16.26 16.26 0 +0.00(+0.00%)
Sep 22, 2006 16.48 16.48 16.26 16.26 873 -0.08(-0.50%)
Sep 21, 2006 16.25 16.34 16.20 16.34 3,173 +0.07(+0.45%)
Sep 20, 2006 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Sep 19, 2006 16.02 16.27 16.02 16.27 2,239 -0.03(-0.17%)
Sep 18, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 15, 2006 16.29 16.29 16.29 16.29 0 +0.00(+0.00%)
Sep 14, 2006 16.13 16.29 16.13 16.29 1,228 +0.27(+1.68%)
Sep 13, 2006 15.84 16.02 15.84 16.02 928 +0.25(+1.55%)
Sep 12, 2006 15.77 15.79 15.74 15.78 2,223 -0.06(-0.36%)
Sep 11, 2006 16.39 16.39 15.84 15.84 1,556 -0.63(-3.84%)
Sep 08, 2006 16.70 16.70 16.47 16.47 2,187 -0.03(-0.17%)
Sep 07, 2006 16.45 16.71 16.45 16.50 5,462 -0.79(-4.57%)
Sep 06, 2006 17.26 17.37 17.16 17.29 600 +0.12(+0.71%)
Sep 05, 2006 17.16 17.16 17.16 17.16 1,513 +0.23(+1.35%)
Sep 01, 2006 17.07 17.07 16.93 16.93 419 +0.00(+0.00%)
Aug 31, 2006 16.93 16.93 16.93 16.93 546 +0.17(+1.03%)
Aug 30, 2006 16.76 16.76 16.76 16.76 242 -0.17(-1.02%)
Aug 29, 2006 16.93 16.93 16.68 16.93 819 -0.20(-1.18%)
Aug 28, 2006 16.97 17.16 16.97 17.14 928 +0.20(+1.19%)
Aug 25, 2006 17.16 17.16 16.89 16.93 2,023 +0.18(+1.09%)
Aug 24, 2006 16.40 17.16 16.40 16.75 8,811 +0.41(+2.52%)
Aug 23, 2006 16.43 16.43 16.24 16.34 655 +0.10(+0.62%)
Aug 22, 2006 16.42 16.42 16.24 16.24 524 +0.17(+1.08%)
Aug 21, 2006 16.07 16.28 16.07 16.07 230 +0.05(+0.29%)
Aug 18, 2006 15.96 16.02 15.91 16.02 1,857 +0.07(+0.45%)
Aug 17, 2006 15.95 15.95 15.95 15.95 730 -0.03(-0.17%)
Aug 16, 2006 15.97 15.97 15.95 15.97 3,113 +0.18(+1.16%)
Aug 15, 2006 16.08 16.08 15.74 15.79 1,416 -0.46(-2.82%)
Aug 14, 2006 16.24 16.25 16.16 16.25 3,386 -0.04(-0.23%)
Aug 11, 2006 16.31 16.61 16.06 16.28 1,802 -0.63(-3.73%)
Aug 10, 2006 16.92 16.92 16.92 16.92 327 +0.39(+2.38%)
Aug 09, 2006 16.48 16.52 16.48 16.52 656 +0.05(+0.28%)
Aug 08, 2006 16.48 16.48 16.48 16.48 724 +0.00(+0.00%)
Aug 07, 2006 16.48 16.72 16.48 16.48 4,351 -0.27(-1.64%)
Aug 04, 2006 16.75 16.84 16.71 16.75 1,059 +0.05(+0.27%)
Aug 03, 2006 16.80 16.80 16.71 16.71 2,265 -0.20(-1.19%)
Aug 02, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Aug 01, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 31, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 28, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 27, 2006 16.81 16.91 16.71 16.91 4,063 +0.18(+1.09%)
Jul 26, 2006 16.71 16.81 16.71 16.72 6,991 -0.03(-0.16%)
Jul 25, 2006 16.24 16.75 16.24 16.75 1,214 +0.09(+0.55%)
Jul 24, 2006 16.57 16.82 16.57 16.66 3,499 -0.09(-0.55%)
Jul 21, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 18, 2006 16.75 16.75 16.75 16.75 546 +0.06(+0.38%)
Jul 17, 2006 17.12 17.12 16.69 16.69 544 -0.43(-2.51%)
Jul 14, 2006 17.12 17.12 17.12 17.12 327 -0.05(-0.27%)
Jul 13, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jul 12, 2006 17.16 17.16 17.16 17.16 1,510 +0.28(+1.68%)
Jul 11, 2006 16.88 16.88 16.88 16.88 436 -0.15(-0.86%)
Jul 10, 2006 16.63 17.31 16.63 17.03 2,873 +0.33(+1.97%)
Jul 07, 2006 16.70 16.70 16.70 16.70 114 -0.40(-2.36%)
Jul 06, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 05, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 03, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 30, 2006 16.89 17.11 16.62 17.10 952 -0.16(-0.90%)
Jun 29, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 28, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 27, 2006 17.26 17.26 16.82 17.26 2,026 +0.00(+0.00%)
Jun 23, 2006 17.26 17.38 17.16 17.26 2,261 +0.00(+0.00%)
Jun 22, 2006 17.08 17.26 17.08 17.26 6,226 +0.09(+0.53%)
Jun 21, 2006 17.16 17.16 17.16 17.16 1,420 +0.62(+3.76%)
Jun 20, 2006 16.54 16.93 16.54 16.54 2,154 -0.85(-4.89%)
Jun 19, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 16, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 15, 2006 17.39 17.39 17.39 17.39 163 +0.12(+0.69%)
Jun 14, 2006 17.36 17.40 17.27 17.27 1,866 -0.11(-0.63%)
Jun 13, 2006 17.16 17.38 17.16 17.38 655 +0.91(+5.50%)
Jun 12, 2006 17.31 17.31 16.48 16.48 475 -0.86(-4.98%)
Jun 09, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Jun 08, 2006 17.34 17.34 17.34 17.34 163 -0.05(-0.29%)
Jun 07, 2006 17.16 17.39 17.16 17.39 6,543 +0.13(+0.74%)
Jun 06, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 05, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 02, 2006 17.39 17.39 17.26 17.26 382 +0.32(+1.89%)
Jun 01, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 31, 2006 16.97 17.02 16.94 16.94 475 +0.00(+0.00%)
May 30, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 26, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 25, 2006 16.94 16.95 16.93 16.94 1,863 -0.22(-1.28%)
May 24, 2006 16.34 17.16 16.16 17.16 8,695 +0.80(+4.87%)
May 23, 2006 17.34 17.34 16.37 16.37 764 -0.58(-3.40%)
May 22, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 19, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 18, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 17, 2006 16.94 16.94 16.94 16.94 548 +0.00(+0.00%)
May 16, 2006 16.94 16.94 16.94 16.94 251 -0.21(-1.23%)
May 15, 2006 17.27 17.39 17.15 17.15 764 -0.22(-1.26%)
May 12, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 11, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 10, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 09, 2006 17.37 17.37 17.37 17.37 491 -0.42(-2.37%)
May 08, 2006 17.80 17.80 17.80 17.80 546 +0.54(+3.13%)
May 05, 2006 17.19 17.39 17.19 17.26 1,770 -0.14(-0.79%)
May 04, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 03, 2006 17.49 17.94 17.39 17.39 5,573 -0.55(-3.06%)
May 02, 2006 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.