Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nucana Plc ADR (NQ: NCNA )

3.520 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7784 0.7784 0.6999 0.7030 229,709 -0.04(-5.00%)
Apr 28, 2022 0.7400 0.7470 0.7010 0.7400 81,543 +0.00(+0.15%)
Apr 27, 2022 0.7200 0.7480 0.7200 0.7389 169,524 +0.02(+2.95%)
Apr 26, 2022 0.8439 0.8880 0.6900 0.7177 719,924 -0.13(-15.37%)
Apr 25, 2022 0.8900 0.8999 0.8300 0.8480 349,968 -0.05(-5.71%)
Apr 22, 2022 0.9400 0.9598 0.8801 0.8994 152,989 -0.06(-5.78%)
Apr 21, 2022 0.9400 1.000 0.9150 0.9546 365,388 +0.01(+0.61%)
Apr 20, 2022 0.9800 0.9811 0.9200 0.9488 115,278 -0.02(-1.68%)
Apr 19, 2022 0.9325 1.030 0.9230 0.9650 110,937 -0.02(-2.02%)
Apr 18, 2022 0.9700 0.9971 0.9000 0.9849 64,882 +0.01(+0.55%)
Apr 14, 2022 1.040 1.040 0.9600 0.9795 174,796 -0.08(-7.59%)
Apr 13, 2022 0.9400 1.080 0.9400 1.060 468,550 +0.10(+10.70%)
Apr 12, 2022 0.9684 1.040 0.9334 0.9575 223,934 -0.02(-2.19%)
Apr 11, 2022 0.9500 1.020 0.9220 0.9789 257,487 +0.03(+3.65%)
Apr 08, 2022 0.9600 0.9600 0.9200 0.9444 138,724 -0.02(-1.93%)
Apr 07, 2022 0.9951 0.9980 0.9500 0.9630 69,905 -0.04(-3.51%)
Apr 06, 2022 1.010 1.010 0.9499 0.9980 99,520 -0.01(-1.19%)
Apr 05, 2022 1.020 1.020 0.9800 1.010 163,215 +0.00(+0.00%)
Apr 04, 2022 1.040 1.040 0.9800 1.010 212,175 -0.01(-0.98%)
Apr 01, 2022 1.000 1.030 0.9700 1.020 135,176 +0.02(+2.10%)
Mar 31, 2022 1.010 1.010 0.9800 0.9990 116,720 -0.00(-0.10%)
Mar 30, 2022 1.020 1.039 0.9800 1.000 202,669 -0.01(-0.99%)
Mar 29, 2022 1.000 1.030 0.9400 1.010 310,830 +0.05(+5.25%)
Mar 28, 2022 0.9500 1.000 0.9200 0.9596 254,982 -0.00(-0.04%)
Mar 25, 2022 1.040 1.040 0.9600 0.9600 275,815 -0.07(-6.80%)
Mar 24, 2022 1.020 1.040 0.9600 1.030 337,304 +0.05(+5.10%)
Mar 23, 2022 0.9800 1.030 0.9800 0.9800 238,612 -0.03(-2.97%)
Mar 22, 2022 0.9800 1.029 0.9400 1.010 472,665 +0.05(+5.51%)
Mar 21, 2022 1.040 1.050 0.9400 0.9573 714,654 -0.07(-7.06%)
Mar 18, 2022 0.9900 1.060 0.9800 1.030 897,276 +0.05(+5.10%)
Mar 17, 2022 0.9100 1.010 0.9070 0.9800 953,394 +0.09(+10.11%)
Mar 16, 2022 0.8800 0.9800 0.8700 0.8900 750,911 +0.04(+4.09%)
Mar 15, 2022 0.7900 0.8938 0.7850 0.8550 719,939 +0.08(+11.04%)
Mar 14, 2022 0.8557 0.8600 0.7600 0.7700 374,402 -0.06(-7.23%)
Mar 11, 2022 0.8400 0.8600 0.8000 0.8300 392,805 +0.01(+0.61%)
Mar 10, 2022 0.8500 0.8599 0.8000 0.8250 687,504 -0.02(-1.79%)
Mar 09, 2022 0.7926 0.8736 0.7900 0.8400 2,905,760 +0.10(+13.94%)
Mar 08, 2022 0.8654 0.8654 0.7340 0.7372 1,241,568 -0.07(-8.66%)
Mar 07, 2022 0.9800 1.030 0.7789 0.8071 2,575,929 -0.15(-15.35%)
Mar 04, 2022 1.150 1.190 0.9375 0.9534 3,071,873 -0.25(-20.55%)
Mar 03, 2022 1.230 1.550 1.160 1.200 5,211,969 -1.74(-59.18%)
Mar 02, 2022 2.890 3.000 2.790 2.940 584,219 +0.05(+1.73%)
Mar 01, 2022 2.690 2.906 2.690 2.890 165,777 +0.19(+7.04%)
Feb 28, 2022 2.730 2.750 2.670 2.700 113,127 -0.06(-2.17%)
Feb 25, 2022 2.780 2.830 2.740 2.760 76,861 +0.00(+0.00%)
Feb 24, 2022 2.540 2.800 2.540 2.760 400,620 -0.01(-0.36%)
Feb 23, 2022 3.000 3.030 2.760 2.770 99,830 -0.12(-4.15%)
Feb 22, 2022 2.910 2.980 2.850 2.890 144,730 -0.14(-4.62%)
Feb 18, 2022 3.030 0 -0.03(-0.98%)
Feb 17, 2022 3.210 3.240 3.050 3.060 147,589 -0.20(-6.13%)
Feb 16, 2022 3.220 3.310 3.190 3.260 118,281 -0.01(-0.31%)
Feb 15, 2022 3.070 3.290 3.030 3.270 131,654 +0.26(+8.64%)
Feb 14, 2022 2.990 3.070 2.910 3.010 93,012 +0.00(+0.00%)
Feb 11, 2022 3.200 3.200 2.975 3.010 205,930 -0.22(-6.81%)
Feb 10, 2022 3.200 3.270 3.200 3.230 136,226 -0.04(-1.22%)
Feb 09, 2022 3.190 3.280 3.140 3.270 144,103 +0.09(+2.83%)
Feb 08, 2022 3.260 3.320 3.110 3.180 160,403 -0.08(-2.45%)
Feb 07, 2022 3.030 3.300 3.030 3.260 467,989 +0.18(+5.84%)
Feb 04, 2022 2.780 3.220 2.770 3.080 584,501 +0.27(+9.61%)
Feb 03, 2022 2.780 2.810 62,989 -0.03(-1.06%)
Feb 02, 2022 3.020 3.050 2.810 2.840 405,552 -0.16(-5.33%)
Feb 01, 2022 2.840 3.090 2.770 3.000 406,245 +0.15(+5.26%)
Jan 31, 2022 2.640 2.850 2.850 256,449 +0.24(+9.20%)
Jan 28, 2022 2.560 2.644 2.500 2.610 263,157 +0.01(+0.38%)
Jan 27, 2022 2.750 2.750 2.510 2.600 331,148 -0.13(-4.76%)
Jan 26, 2022 2.750 2.840 2.660 2.730 345,499 +0.00(+0.00%)
Jan 25, 2022 2.650 2.760 2.608 2.730 169,436 +0.02(+0.74%)
Jan 24, 2022 2.650 2.710 2.380 2.710 484,125 -0.05(-1.81%)
Jan 21, 2022 2.770 2.890 2.690 2.760 194,156 -0.01(-0.36%)
Jan 20, 2022 2.720 2.870 2.720 2.770 106,188 +0.07(+2.59%)
Jan 19, 2022 2.810 2.940 2.700 2.700 181,494 -0.08(-2.88%)
Jan 18, 2022 2.840 2.940 2.760 2.780 170,359 -0.08(-2.80%)
Jan 14, 2022 2.860 0 +0.15(+5.54%)
Jan 13, 2022 2.700 2.970 2.635 2.710 506,833 +0.02(+0.74%)
Jan 12, 2022 2.520 2.700 2.471 2.690 680,431 +0.20(+8.03%)
Jan 11, 2022 2.470 2.590 2.453 2.490 126,292 +0.01(+0.40%)
Jan 10, 2022 2.400 2.580 2.353 2.480 206,225 +0.03(+1.22%)
Jan 07, 2022 2.400 2.600 2.380 2.450 115,638 +0.05(+2.08%)
Jan 06, 2022 2.390 2.440 2.340 2.400 108,315 +0.00(+0.00%)
Jan 05, 2022 2.580 2.640 2.360 2.400 211,742 -0.18(-6.98%)
Jan 04, 2022 2.600 2.640 2.470 2.580 144,320 +0.00(+0.00%)
Jan 03, 2022 2.410 2.580 2.380 2.580 275,274 +0.20(+8.40%)
Dec 31, 2021 2.380 2.470 2.380 2.380 157,007 -0.01(-0.42%)
Dec 30, 2021 2.330 2.460 2.330 2.390 226,601 +0.06(+2.58%)
Dec 29, 2021 2.310 2.350 2.290 2.330 178,123 +0.02(+0.87%)
Dec 28, 2021 2.410 2.453 2.300 2.310 212,112 -0.13(-5.33%)
Dec 27, 2021 2.480 2.560 2.430 2.440 461,938 -0.03(-1.21%)
Dec 23, 2021 2.480 2.510 2.440 2.470 145,537 +0.02(+0.82%)
Dec 22, 2021 2.390 2.480 2.373 2.450 250,936 +0.06(+2.51%)
Dec 21, 2021 2.350 2.420 2.340 2.390 179,978 +0.05(+2.14%)
Dec 20, 2021 2.320 2.360 2.260 2.340 213,709 +0.02(+0.86%)
Dec 17, 2021 2.320 2.420 2.300 2.320 617,178 -0.05(-2.11%)
Dec 16, 2021 2.420 2.480 2.350 2.370 170,918 -0.02(-0.84%)
Dec 15, 2021 2.270 2.450 2.240 2.390 321,182 +0.12(+5.29%)
Dec 14, 2021 2.390 2.500 2.250 2.270 275,501 -0.15(-6.20%)
Dec 13, 2021 2.490 2.500 2.370 2.420 310,842 -0.08(-3.20%)
Dec 10, 2021 2.590 2.610 2.467 2.500 281,899 -0.10(-3.85%)
Dec 09, 2021 2.700 2.740 2.560 2.600 166,489 -0.08(-2.99%)
Dec 08, 2021 2.630 2.740 2.570 2.680 386,422 +0.06(+2.29%)
Dec 07, 2021 2.520 2.750 2.480 2.620 475,623 +0.16(+6.50%)
Dec 06, 2021 2.400 2.500 2.310 2.460 194,891 +0.03(+1.23%)
Dec 03, 2021 2.520 2.530 2.380 2.430 207,917 -0.07(-2.80%)
Dec 02, 2021 2.570 2.570 2.410 2.500 414,716 -0.10(-3.66%)
Dec 01, 2021 2.780 2.800 2.560 2.595 283,857 -0.13(-4.95%)
Nov 30, 2021 2.730 2.890 2.670 2.730 963,319 -0.06(-2.15%)
Nov 29, 2021 2.870 2.930 2.770 2.790 336,713 -0.02(-0.71%)
Nov 26, 2021 2.900 2.940 2.740 2.810 319,807 -0.03(-1.06%)
Nov 24, 2021 2.630 2.850 2.550 2.840 393,544 +0.21(+7.98%)
Nov 23, 2021 2.680 2.700 2.520 2.630 180,275 -0.03(-1.13%)
Nov 22, 2021 2.710 2.756 2.600 2.660 252,033 +0.00(+0.00%)
Nov 19, 2021 2.574 2.828 2.570 2.660 439,397 +0.09(+3.50%)
Nov 18, 2021 2.700 2.580 2.560 2.570 227,539 -0.12(-4.46%)
Nov 17, 2021 2.720 2.740 2.633 2.690 197,075 -0.02(-0.74%)
Nov 16, 2021 2.800 2.894 2.690 2.710 261,432 -0.16(-5.57%)
Nov 15, 2021 2.960 2.960 2.820 2.870 226,069 -0.03(-1.03%)
Nov 12, 2021 2.770 3.020 2.740 2.900 711,045 +0.13(+4.69%)
Nov 11, 2021 2.630 2.780 2.600 2.770 416,190 +0.14(+5.32%)
Nov 10, 2021 2.730 2.630 565,836 -0.14(-5.05%)
Nov 09, 2021 2.580 2.890 2.577 2.770 928,463 +0.19(+7.36%)
Nov 08, 2021 2.560 2.630 2.550 2.580 173,613 +0.01(+0.39%)
Nov 05, 2021 2.660 2.660 2.520 2.570 289,286 -0.09(-3.38%)
Nov 04, 2021 2.640 2.700 2.612 2.660 247,962 +0.00(+0.00%)
Nov 03, 2021 2.590 2.690 2.540 2.660 259,901 -0.02(-0.75%)
Nov 02, 2021 2.540 2.700 2.470 2.680 861,968 +0.17(+6.56%)
Nov 01, 2021 2.400 2.520 2.440 2.515 211,010 +0.10(+3.93%)
Oct 29, 2021 2.370 2.459 2.360 2.420 227,221 +0.02(+0.83%)
Oct 28, 2021 2.290 2.400 2.280 2.400 297,408 +0.11(+4.80%)
Oct 27, 2021 2.320 2.343 2.220 2.290 374,010 -0.04(-1.72%)
Oct 26, 2021 2.350 2.330 1,011,700 -0.06(-2.51%)
Oct 25, 2021 2.490 2.490 2.320 2.390 451,023 -0.12(-4.78%)
Oct 22, 2021 2.560 2.590 2.503 2.510 451,833 -0.06(-2.33%)
Oct 21, 2021 2.530 2.700 2.520 2.570 797,400 -0.01(-0.39%)
Oct 20, 2021 2.630 2.650 2.520 2.580 246,840 -0.02(-0.77%)
Oct 19, 2021 2.680 2.722 2.516 2.600 536,190 -0.08(-2.99%)
Oct 18, 2021 2.700 2.840 2.630 2.680 680,652 +0.01(+0.37%)
Oct 15, 2021 2.770 2.790 2.600 2.670 567,843 -0.07(-2.55%)
Oct 14, 2021 2.760 2.860 2.550 2.740 1,072,700 -0.07(-2.49%)
Oct 13, 2021 2.490 2.820 2.430 2.810 2,778,782 +0.38(+15.64%)
Oct 12, 2021 2.250 2.550 2.200 2.430 1,730,618 +0.26(+11.98%)
Oct 11, 2021 2.190 2.200 2.090 2.170 823,623 +0.07(+3.33%)
Oct 08, 2021 2.050 2.120 2.026 2.100 719,749 +0.08(+3.96%)
Oct 07, 2021 2.140 2.170 1.890 2.020 1,113,627 -0.07(-3.35%)
Oct 06, 2021 2.070 2.140 2.030 2.090 491,142 -0.02(-0.95%)
Oct 05, 2021 2.200 2.410 2.100 2.110 1,102,602 -0.05(-2.31%)
Oct 04, 2021 2.400 2.460 2.130 2.160 1,355,764 -0.23(-9.62%)
Oct 01, 2021 2.520 2.560 2.360 2.390 1,473,502 -0.19(-7.36%)
Sep 30, 2021 2.650 2.690 2.400 2.580 4,198,153 -0.20(-7.19%)
Sep 29, 2021 3.040 3.220 2.640 2.780 85,661,504 +0.41(+17.30%)
Sep 28, 2021 2.420 2.450 2.340 2.370 127,794 -0.08(-3.27%)
Sep 27, 2021 2.430 2.480 2.400 2.450 147,177 +0.05(+2.08%)
Sep 24, 2021 2.350 2.430 2.350 2.400 266,989 +0.02(+0.84%)
Sep 23, 2021 2.430 2.450 2.350 2.380 225,606 -0.02(-0.83%)
Sep 22, 2021 2.430 2.445 2.380 2.400 131,070 +0.02(+0.84%)
Sep 21, 2021 2.320 2.430 2.266 2.380 182,607 +0.09(+3.93%)
Sep 20, 2021 2.300 2.310 2.220 2.290 181,350 -0.07(-2.97%)
Sep 17, 2021 2.400 2.466 2.330 2.360 232,342 -0.01(-0.42%)
Sep 16, 2021 2.410 2.420 2.320 2.370 128,391 -0.04(-1.66%)
Sep 15, 2021 2.430 2.490 2.390 2.410 177,134 +0.04(+1.69%)
Sep 14, 2021 2.490 2.530 2.370 2.370 228,790 -0.14(-5.58%)
Sep 13, 2021 2.490 2.630 2.450 2.510 251,977 +0.04(+1.62%)
Sep 10, 2021 2.500 2.520 2.420 2.470 174,130 +0.02(+0.82%)
Sep 09, 2021 2.390 2.500 2.370 2.450 114,076 +0.04(+1.66%)
Sep 08, 2021 2.530 2.550 2.380 2.410 333,302 -0.14(-5.49%)
Sep 07, 2021 2.550 2.700 2.530 2.550 270,967 -0.02(-0.78%)
Sep 03, 2021 2.630 2.700 2.560 2.570 257,916 -0.07(-2.65%)
Sep 02, 2021 2.600 2.640 2.514 2.640 253,978 +0.06(+2.33%)
Sep 01, 2021 2.710 2.750 2.490 2.580 412,540 -0.08(-3.01%)
Aug 31, 2021 2.530 2.660 2.500 2.660 372,705 +0.15(+5.98%)
Aug 30, 2021 2.360 2.570 2.340 2.510 435,302 +0.12(+5.02%)
Aug 27, 2021 2.320 2.430 2.300 2.390 201,438 +0.06(+2.58%)
Aug 26, 2021 2.370 2.410 2.270 2.330 181,357 -0.04(-1.69%)
Aug 25, 2021 2.290 2.480 2.270 2.370 430,391 +0.07(+3.04%)
Aug 24, 2021 2.160 2.320 2.140 2.300 481,289 +0.14(+6.48%)
Aug 23, 2021 2.020 2.270 1.990 2.160 670,159 +0.21(+10.77%)
Aug 20, 2021 1.930 2.020 1.880 1.950 196,759 +0.00(+0.00%)
Aug 19, 2021 2.010 2.068 1.930 1.950 311,578 -0.09(-4.41%)
Aug 18, 2021 2.020 2.060 1.970 2.040 206,650 -0.01(-0.49%)
Aug 17, 2021 2.050 2.070 1.970 2.050 281,539 +0.01(+0.49%)
Aug 16, 2021 2.080 2.100 2.010 2.040 193,660 -0.05(-2.39%)
Aug 13, 2021 2.180 2.180 2.070 2.090 148,428 -0.06(-2.79%)
Aug 12, 2021 2.100 2.200 2.090 2.150 284,350 +0.05(+2.38%)
Aug 11, 2021 2.190 2.198 2.080 2.100 269,210 -0.08(-3.67%)
Aug 10, 2021 2.270 2.280 2.140 2.180 287,656 -0.08(-3.54%)
Aug 09, 2021 2.060 2.330 2.040 2.260 671,588 +0.22(+10.78%)
Aug 06, 2021 2.050 2.065 2.020 2.040 395,801 -0.01(-0.49%)
Aug 05, 2021 2.030 2.080 2.000 2.050 203,071 +0.03(+1.49%)
Aug 04, 2021 2.050 2.080 1.970 2.020 347,063 -0.07(-3.35%)
Aug 03, 2021 2.120 2.150 1.960 2.090 530,881 -0.04(-1.88%)
Aug 02, 2021 2.100 2.160 2.080 2.130 393,957 +0.01(+0.47%)
Jul 30, 2021 2.150 2.150 2.080 2.120 393,580 -0.02(-0.93%)
Jul 29, 2021 2.120 2.200 2.076 2.140 566,543 +0.02(+0.94%)
Jul 28, 2021 2.120 2.130 2.090 2.120 422,490 +0.01(+0.47%)
Jul 27, 2021 2.260 2.288 2.030 2.110 964,907 -0.19(-8.26%)
Jul 26, 2021 2.440 2.440 2.220 2.300 506,555 -0.09(-3.77%)
Jul 23, 2021 2.430 2.480 2.300 2.390 335,825 -0.04(-1.65%)
Jul 22, 2021 2.530 2.530 2.360 2.430 273,060 -0.06(-2.41%)
Jul 21, 2021 2.500 2.530 2.350 2.490 434,949 +0.08(+3.32%)
Jul 20, 2021 2.400 2.510 2.310 2.410 381,789 +0.04(+1.69%)
Jul 19, 2021 2.320 2.380 2.200 2.370 334,585 -0.01(-0.42%)
Jul 16, 2021 2.410 2.420 2.310 2.380 257,956 +0.03(+1.28%)
Jul 15, 2021 2.370 2.480 2.280 2.350 310,670 -0.01(-0.42%)
Jul 14, 2021 2.530 2.530 2.330 2.360 685,619 -0.17(-6.72%)
Jul 13, 2021 2.640 2.670 2.480 2.530 402,711 -0.07(-2.69%)
Jul 12, 2021 2.620 2.660 2.580 2.600 255,692 -0.03(-1.14%)
Jul 09, 2021 2.630 2.640 2.549 2.630 438,154 +0.05(+1.94%)
Jul 08, 2021 2.600 2.640 2.510 2.580 383,339 -0.08(-3.01%)
Jul 07, 2021 2.710 2.725 2.560 2.660 456,903 -0.04(-1.48%)
Jul 06, 2021 2.800 2.840 2.510 2.700 2,019,362 -0.11(-3.91%)
Jul 02, 2021 2.840 2.850 2.710 2.810 337,967 -0.04(-1.40%)
Jul 01, 2021 2.790 2.880 2.710 2.850 547,038 +0.08(+2.89%)
Jun 30, 2021 2.800 2.850 2.720 2.770 234,934 -0.02(-0.72%)
Jun 29, 2021 2.840 2.890 2.780 2.790 351,390 -0.05(-1.76%)
Jun 28, 2021 2.980 2.980 2.800 2.840 507,334 -0.10(-3.40%)
Jun 25, 2021 2.950 2.960 2.880 2.940 262,214 +0.00(+0.00%)
Jun 24, 2021 2.920 2.960 2.873 2.940 317,594 +0.06(+2.08%)
Jun 23, 2021 2.730 2.890 2.730 2.880 310,700 +0.15(+5.49%)
Jun 22, 2021 2.760 2.810 2.640 2.730 471,855 -0.03(-1.09%)
Jun 21, 2021 2.780 2.810 2.660 2.760 655,463 +0.01(+0.36%)
Jun 18, 2021 2.850 2.880 2.750 2.750 916,786 -0.13(-4.51%)
Jun 17, 2021 2.940 2.990 2.850 2.880 430,132 -0.05(-1.71%)
Jun 16, 2021 2.920 3.090 2.880 2.930 476,903 +0.05(+1.74%)
Jun 15, 2021 2.970 3.060 2.870 2.880 832,179 -0.13(-4.32%)
Jun 14, 2021 3.040 3.093 2.990 3.010 692,048 +0.01(+0.33%)
Jun 11, 2021 3.050 3.080 2.860 3.000 1,769,505 -0.18(-5.66%)
Jun 10, 2021 2.860 3.300 2.850 3.180 6,087,271 +0.46(+16.91%)
Jun 09, 2021 2.740 2.760 2.700 2.720 1,101,589 -0.01(-0.37%)
Jun 08, 2021 2.850 2.890 2.680 2.730 1,349,029 -0.07(-2.50%)
Jun 07, 2021 2.800 2.960 2.770 2.800 1,320,005 +0.06(+2.19%)
Jun 04, 2021 2.780 2.785 2.720 2.740 391,136 -0.01(-0.36%)
Jun 03, 2021 2.760 2.830 2.710 2.750 413,773 -0.02(-0.72%)
Jun 02, 2021 2.800 2.820 2.645 2.770 1,200,976 +0.07(+2.59%)
Jun 01, 2021 3.060 3.060 2.640 2.700 4,619,320 -0.36(-11.76%)
May 28, 2021 3.060 3.170 3.050 3.060 205,273 -0.01(-0.33%)
May 27, 2021 3.190 3.190 3.045 3.070 185,942 -0.03(-0.97%)
May 26, 2021 3.090 3.170 3.090 3.100 217,402 +0.00(+0.00%)
May 25, 2021 3.190 3.350 3.070 3.100 200,606 -0.11(-3.43%)
May 24, 2021 3.320 3.360 3.120 3.210 381,404 -0.08(-2.43%)
May 21, 2021 3.060 3.400 3.020 3.290 411,630 +0.27(+8.94%)
May 20, 2021 3.010 3.100 2.920 3.020 274,562 +0.05(+1.68%)
May 19, 2021 3.090 3.120 2.900 2.970 357,977 -0.12(-3.88%)
May 18, 2021 3.280 3.290 3.060 3.090 380,181 -0.18(-5.50%)
May 17, 2021 2.940 3.283 2.880 3.270 376,648 +0.34(+11.60%)
May 14, 2021 3.000 3.090 2.860 2.930 356,834 +0.03(+1.03%)
May 13, 2021 3.130 3.140 2.800 2.900 522,664 -0.23(-7.35%)
May 12, 2021 3.270 3.350 3.080 3.130 313,074 -0.18(-5.44%)
May 11, 2021 3.200 3.380 3.200 3.310 144,624 +0.01(+0.30%)
May 10, 2021 3.550 3.600 3.200 3.300 454,509 -0.27(-7.56%)
May 07, 2021 3.540 3.850 3.500 3.570 224,394 +0.14(+4.08%)
May 06, 2021 3.870 3.930 3.380 3.430 582,646 -0.46(-11.83%)
May 05, 2021 4.000 4.110 3.810 3.890 173,259 -0.10(-2.51%)
May 04, 2021 4.130 4.160 3.900 3.990 253,197 -0.18(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.