Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.600 4.710 4.450 4.710 120,921 +0.15(+3.29%)
Apr 29, 2019 4.610 4.727 4.460 4.560 175,360 +0.04(+0.88%)
Apr 26, 2019 4.800 4.800 4.320 4.520 186,600 -0.36(-7.38%)
Apr 25, 2019 5.010 5.110 4.760 4.880 139,231 -0.11(-2.20%)
Apr 24, 2019 5.200 5.260 4.950 4.990 304,526 -0.14(-2.73%)
Apr 23, 2019 4.910 5.200 4.810 5.130 423,399 +0.32(+6.65%)
Apr 22, 2019 4.280 4.850 4.250 4.810 614,317 +0.61(+14.52%)
Apr 18, 2019 4.220 4.240 4.115 4.200 49,100 +0.03(+0.72%)
Apr 17, 2019 4.220 4.250 4.100 4.170 94,432 +0.00(+0.00%)
Apr 16, 2019 4.200 4.230 4.040 4.170 81,267 -0.01(-0.24%)
Apr 15, 2019 3.920 4.200 3.790 4.180 234,422 +0.27(+6.91%)
Apr 12, 2019 3.670 3.940 3.650 3.910 113,200 +0.33(+9.22%)
Apr 11, 2019 3.710 3.720 3.460 3.580 110,811 -0.20(-5.29%)
Apr 10, 2019 3.860 4.020 3.500 3.780 158,552 -0.03(-0.79%)
Apr 09, 2019 3.250 3.870 3.250 3.810 258,520 +0.56(+17.23%)
Apr 08, 2019 3.110 3.310 3.110 3.250 58,506 +0.15(+4.84%)
Apr 05, 2019 3.180 3.240 3.030 3.100 171,400 -0.09(-2.82%)
Apr 04, 2019 3.180 3.473 3.170 3.190 70,714 +0.01(+0.31%)
Apr 03, 2019 3.480 3.480 3.170 3.180 65,743 -0.25(-7.29%)
Apr 02, 2019 3.430 3.490 3.404 3.430 53,699 -0.01(-0.29%)
Apr 01, 2019 3.450 3.580 3.349 3.440 69,660 +0.04(+1.18%)
Mar 29, 2019 3.200 3.500 2.880 3.400 137,100 +0.17(+5.26%)
Mar 28, 2019 3.160 3.250 3.030 3.230 173,829 +0.11(+3.53%)
Mar 27, 2019 3.070 3.200 2.940 3.120 113,014 +0.05(+1.63%)
Mar 26, 2019 2.860 3.120 2.850 3.070 80,940 +0.24(+8.48%)
Mar 25, 2019 2.900 2.940 2.760 2.830 139,745 -0.09(-3.08%)
Mar 22, 2019 3.100 3.180 2.900 2.920 96,800 -0.20(-6.41%)
Mar 21, 2019 3.250 3.360 3.110 3.120 25,443 -0.14(-4.29%)
Mar 20, 2019 3.080 3.350 2.920 3.260 45,731 +0.17(+5.50%)
Mar 19, 2019 3.270 3.400 2.960 3.090 105,139 -0.13(-4.04%)
Mar 18, 2019 3.260 3.274 2.970 3.220 50,999 +0.02(+0.63%)
Mar 15, 2019 3.440 3.480 3.160 3.200 137,900 -0.24(-6.98%)
Mar 14, 2019 3.360 3.480 3.360 3.440 84,069 +0.05(+1.47%)
Mar 13, 2019 3.390 3.423 3.280 3.390 48,695 +0.06(+1.80%)
Mar 12, 2019 3.340 3.470 3.284 3.330 134,925 -0.01(-0.30%)
Mar 11, 2019 3.230 3.370 3.090 3.340 110,192 +0.15(+4.70%)
Mar 08, 2019 2.780 3.230 2.750 3.190 72,300 +0.38(+13.52%)
Mar 07, 2019 2.820 2.930 2.765 2.810 100,079 +0.02(+0.72%)
Mar 06, 2019 2.870 2.880 2.740 2.790 56,781 -0.11(-3.79%)
Mar 05, 2019 2.910 2.980 2.870 2.900 50,384 -0.02(-0.68%)
Mar 04, 2019 2.900 2.970 2.750 2.920 102,818 -0.02(-0.68%)
Mar 01, 2019 3.120 3.190 2.900 2.940 64,400 -0.09(-2.97%)
Feb 28, 2019 3.070 3.120 3.000 3.030 83,129 -0.09(-2.88%)
Feb 27, 2019 3.180 3.180 3.060 3.120 27,931 -0.06(-1.89%)
Feb 26, 2019 3.260 3.290 3.090 3.180 46,006 +0.01(+0.32%)
Feb 25, 2019 3.090 3.200 3.060 3.170 108,710 +0.12(+3.93%)
Feb 22, 2019 3.100 3.130 3.000 3.050 125,900 -0.05(-1.61%)
Feb 21, 2019 3.080 3.150 3.040 3.100 16,336 +0.00(+0.00%)
Feb 20, 2019 3.070 3.150 3.020 3.100 70,969 +0.02(+0.65%)
Feb 19, 2019 3.120 3.150 3.020 3.080 43,511 -0.03(-0.96%)
Feb 15, 2019 3.040 3.140 3.030 3.110 31,400 +0.09(+2.98%)
Feb 14, 2019 2.890 3.060 2.860 3.020 63,965 +0.12(+4.14%)
Feb 13, 2019 2.790 2.910 2.770 2.900 45,461 +0.12(+4.32%)
Feb 12, 2019 2.850 2.910 2.750 2.780 54,410 +0.02(+0.72%)
Feb 11, 2019 2.780 2.850 2.700 2.760 45,908 -0.04(-1.43%)
Feb 08, 2019 2.700 2.840 2.620 2.800 47,700 +0.11(+4.09%)
Feb 07, 2019 2.910 2.970 2.610 2.690 134,592 -0.24(-8.19%)
Feb 06, 2019 3.280 3.380 2.900 2.930 118,237 -0.28(-8.72%)
Feb 05, 2019 3.350 3.370 3.210 3.210 48,319 -0.15(-4.46%)
Feb 04, 2019 3.400 3.500 3.350 3.360 83,124 -0.07(-2.04%)
Feb 01, 2019 3.480 3.550 3.320 3.430 734,100 -0.05(-1.44%)
Jan 31, 2019 3.710 3.740 3.480 3.480 85,826 -0.20(-5.43%)
Jan 30, 2019 3.440 3.780 3.423 3.680 94,725 +0.29(+8.55%)
Jan 29, 2019 3.177 3.400 3.177 3.390 41,042 +0.12(+3.67%)
Jan 28, 2019 3.200 3.339 3.200 3.270 42,854 +0.02(+0.62%)
Jan 25, 2019 3.320 3.350 3.140 3.250 72,200 -0.05(-1.52%)
Jan 24, 2019 2.951 3.357 2.951 3.300 91,038 +0.28(+9.27%)
Jan 23, 2019 2.970 3.070 2.920 3.020 32,006 +0.09(+3.07%)
Jan 22, 2019 3.000 3.140 2.890 2.930 54,072 -0.07(-2.33%)
Jan 18, 2019 2.790 3.010 2.680 3.000 92,400 +0.25(+9.09%)
Jan 17, 2019 2.900 2.910 2.600 2.750 153,768 +0.06(+2.23%)
Jan 16, 2019 3.070 3.080 2.600 2.690 194,165 -0.35(-11.51%)
Jan 15, 2019 3.076 3.180 3.020 3.040 35,456 -0.04(-1.30%)
Jan 14, 2019 3.070 3.180 3.020 3.080 19,385 +0.01(+0.33%)
Jan 11, 2019 3.310 3.310 3.020 3.070 57,600 -0.20(-6.12%)
Jan 10, 2019 3.280 3.280 3.160 3.270 34,071 -0.02(-0.61%)
Jan 09, 2019 3.150 3.300 3.100 3.290 28,472 +0.12(+3.79%)
Jan 08, 2019 3.280 3.380 3.120 3.170 38,290 -0.05(-1.55%)
Jan 07, 2019 3.180 3.350 3.180 3.220 51,039 +0.07(+2.22%)
Jan 04, 2019 3.220 3.310 3.000 3.150 65,800 +0.00(+0.00%)
Jan 03, 2019 2.770 3.180 2.710 3.150 125,570 +0.31(+10.92%)
Jan 02, 2019 2.250 3.130 2.210 2.840 156,119 +0.61(+27.35%)
Dec 31, 2018 2.330 2.450 2.210 2.230 289,700 -0.10(-4.29%)
Dec 28, 2018 2.220 2.390 2.160 2.330 179,600 +0.11(+4.95%)
Dec 27, 2018 2.160 2.330 2.160 2.220 99,285 +0.02(+0.91%)
Dec 26, 2018 2.230 2.620 2.150 2.200 201,516 +0.02(+0.92%)
Dec 24, 2018 2.160 2.350 2.140 2.180 33,300 -0.01(-0.46%)
Dec 21, 2018 2.410 2.780 2.160 2.190 192,800 -0.18(-7.59%)
Dec 20, 2018 2.110 2.470 1.950 2.370 208,864 +0.23(+10.75%)
Dec 19, 2018 2.260 2.440 2.100 2.140 160,854 -0.11(-4.89%)
Dec 18, 2018 2.550 2.870 2.200 2.250 218,002 -0.29(-11.42%)
Dec 17, 2018 2.730 2.860 2.500 2.540 165,188 -0.17(-6.27%)
Dec 14, 2018 2.890 2.980 2.640 2.710 67,400 -0.22(-7.51%)
Dec 13, 2018 2.731 3.040 2.731 2.930 65,474 -0.03(-1.01%)
Dec 12, 2018 2.940 3.310 2.940 2.960 84,281 +0.04(+1.37%)
Dec 11, 2018 3.160 3.170 2.910 2.920 47,600 -0.08(-2.67%)
Dec 10, 2018 3.280 3.350 2.940 3.000 198,302 -0.33(-9.91%)
Dec 07, 2018 3.400 3.560 3.310 3.330 66,500 +0.01(+0.30%)
Dec 06, 2018 3.520 3.830 3.240 3.320 105,423 -0.28(-7.78%)
Dec 04, 2018 3.780 3.830 3.540 3.600 68,800 -0.17(-4.51%)
Dec 03, 2018 3.760 3.805 3.570 3.770 95,029 +0.06(+1.62%)
Nov 30, 2018 3.930 3.990 3.640 3.710 173,900 -0.22(-5.60%)
Nov 29, 2018 3.790 3.950 3.710 3.930 114,694 +0.18(+4.80%)
Nov 28, 2018 3.880 3.960 3.670 3.750 102,681 -0.15(-3.85%)
Nov 27, 2018 3.990 4.050 3.820 3.900 128,941 -0.15(-3.70%)
Nov 26, 2018 4.050 4.120 4.000 4.050 112,864 +0.06(+1.50%)
Nov 23, 2018 4.050 4.120 3.990 3.990 23,700 -0.19(-4.55%)
Nov 21, 2018 4.180 4.180 4.180 0 +0.20(+5.03%)
Nov 20, 2018 4.100 4.100 3.879 3.980 133,934 -0.14(-3.40%)
Nov 19, 2018 3.960 4.540 3.930 4.120 157,138 -0.17(-3.96%)
Nov 16, 2018 4.340 4.390 4.180 4.290 86,900 +0.03(+0.70%)
Nov 15, 2018 4.190 4.460 4.150 4.260 113,495 -0.02(-0.47%)
Nov 14, 2018 4.200 4.840 4.180 4.280 109,755 +0.11(+2.64%)
Nov 13, 2018 4.460 4.580 4.110 4.170 117,656 -0.28(-6.29%)
Nov 12, 2018 4.510 4.790 4.400 4.450 115,788 -0.03(-0.67%)
Nov 09, 2018 4.470 4.700 4.030 4.480 208,100 -0.02(-0.44%)
Nov 08, 2018 4.740 4.880 4.390 4.500 132,416 -0.30(-6.25%)
Nov 07, 2018 4.850 4.980 4.700 4.800 84,171 -0.02(-0.41%)
Nov 06, 2018 4.890 5.000 4.730 4.820 57,867 -0.08(-1.63%)
Nov 05, 2018 4.930 5.030 4.860 4.900 39,589 -0.04(-0.81%)
Nov 02, 2018 5.200 5.290 4.750 4.940 68,400 -0.28(-5.36%)
Nov 01, 2018 5.290 5.450 5.190 5.220 184,605 -0.04(-0.76%)
Oct 31, 2018 4.770 5.280 4.770 5.260 111,858 +0.51(+10.74%)
Oct 30, 2018 4.810 4.860 4.640 4.750 80,386 -0.07(-1.45%)
Oct 29, 2018 5.030 5.130 4.780 4.820 93,823 -0.18(-3.60%)
Oct 26, 2018 4.880 5.250 4.880 5.000 69,100 +0.09(+1.83%)
Oct 25, 2018 4.890 5.030 4.690 4.910 144,973 +0.02(+0.41%)
Oct 24, 2018 5.360 5.500 4.840 4.890 201,563 -0.45(-8.43%)
Oct 23, 2018 5.400 5.480 5.070 5.340 146,694 -0.17(-3.09%)
Oct 22, 2018 5.840 5.950 5.400 5.510 113,650 -0.31(-5.33%)
Oct 19, 2018 5.800 6.040 5.790 5.820 243,800 +0.17(+3.01%)
Oct 18, 2018 5.590 5.800 5.530 5.650 124,216 +0.00(+0.00%)
Oct 17, 2018 5.720 5.790 5.572 5.650 91,872 -0.08(-1.40%)
Oct 16, 2018 5.590 5.850 5.420 5.730 161,506 +0.17(+3.06%)
Oct 15, 2018 5.560 5.690 5.300 5.560 162,009 -0.01(-0.18%)
Oct 12, 2018 5.850 5.939 5.455 5.570 495,000 -0.23(-3.97%)
Oct 11, 2018 6.150 6.230 5.800 5.800 185,417 -0.38(-6.15%)
Oct 10, 2018 6.450 6.450 5.750 6.180 583,834 -0.26(-4.04%)
Oct 09, 2018 6.320 6.470 6.250 6.440 261,820 +0.16(+2.55%)
Oct 08, 2018 6.140 6.350 6.130 6.280 187,550 +0.09(+1.45%)
Oct 05, 2018 6.140 6.300 5.980 6.190 233,100 +0.07(+1.14%)
Oct 04, 2018 6.210 6.400 5.970 6.120 487,669 -0.07(-1.13%)
Oct 03, 2018 6.000 6.250 5.950 6.190 577,388 +0.22(+3.69%)
Oct 02, 2018 6.050 6.069 5.950 5.970 397,087 -0.03(-0.50%)
Oct 01, 2018 6.150 6.190 6.000 6.000 484,242 -0.10(-1.64%)
Sep 28, 2018 6.050 6.250 6.050 6.100 3,203,700 -0.75(-10.95%)
Sep 27, 2018 7.000 7.050 6.700 6.850 390,879 -0.21(-2.97%)
Sep 26, 2018 7.200 7.200 6.850 7.060 202,971 -0.19(-2.62%)
Sep 25, 2018 7.000 7.370 6.790 7.250 156,750 +0.05(+0.69%)
Sep 24, 2018 7.370 7.450 6.870 7.200 204,461 -0.85(-10.56%)
Sep 21, 2018 8.660 8.700 8.050 8.050 88,700 -0.51(-5.96%)
Sep 20, 2018 8.620 8.750 8.390 8.560 70,433 +0.11(+1.30%)
Sep 19, 2018 8.390 8.500 8.080 8.450 44,444 +0.10(+1.20%)
Sep 18, 2018 8.150 8.470 8.130 8.350 25,015 +0.22(+2.71%)
Sep 17, 2018 8.310 8.470 8.130 8.130 16,833 -0.12(-1.45%)
Sep 14, 2018 7.860 8.440 7.860 8.250 28,300 -0.09(-1.08%)
Sep 13, 2018 8.190 8.370 7.980 8.340 28,000 +0.18(+2.21%)
Sep 12, 2018 7.980 8.190 7.720 8.160 27,021 +0.26(+3.29%)
Sep 11, 2018 7.460 7.970 7.460 7.900 27,553 +0.43(+5.76%)
Sep 10, 2018 6.830 7.500 6.830 7.470 30,988 +0.66(+9.69%)
Sep 07, 2018 6.960 7.200 6.800 6.810 31,800 -0.16(-2.30%)
Sep 06, 2018 7.510 7.510 6.890 6.970 46,789 -0.58(-7.68%)
Sep 05, 2018 7.800 7.957 7.500 7.550 17,370 -0.43(-5.39%)
Sep 04, 2018 7.930 8.220 7.900 7.980 18,620 +0.00(+0.00%)
Aug 31, 2018 7.980 7.980 7.980 0 -0.05(-0.62%)
Aug 30, 2018 8.010 8.430 8.010 8.030 16,676 -0.06(-0.74%)
Aug 29, 2018 8.130 8.140 7.932 8.090 17,406 -0.13(-1.58%)
Aug 28, 2018 8.360 8.500 7.890 8.220 27,647 -0.11(-1.32%)
Aug 27, 2018 8.700 8.700 8.280 8.330 42,991 +0.13(+1.59%)
Aug 24, 2018 7.600 8.280 7.350 8.200 83,000 +0.92(+12.64%)
Aug 23, 2018 7.260 7.540 7.120 7.280 26,391 -0.06(-0.82%)
Aug 22, 2018 7.100 7.560 7.100 7.340 76,128 +0.20(+2.80%)
Aug 21, 2018 6.670 7.150 6.670 7.140 15,708 +0.48(+7.21%)
Aug 20, 2018 6.740 6.990 6.449 6.660 79,924 -0.02(-0.30%)
Aug 17, 2018 7.150 7.240 6.560 6.680 55,800 -0.41(-5.78%)
Aug 16, 2018 7.720 8.000 6.880 7.090 128,988 -0.54(-7.08%)
Aug 15, 2018 7.990 8.140 7.550 7.630 61,782 -0.52(-6.38%)
Aug 14, 2018 8.970 8.970 8.070 8.150 51,775 -0.35(-4.12%)
Aug 13, 2018 8.380 8.500 8.000 8.500 46,484 +0.01(+0.12%)
Aug 10, 2018 8.510 8.600 8.400 8.490 19,600 -0.11(-1.28%)
Aug 09, 2018 8.750 9.100 8.500 8.600 109,524 -0.04(-0.46%)
Aug 08, 2018 8.220 8.650 8.010 8.640 62,543 +0.76(+9.64%)
Aug 07, 2018 8.000 8.260 7.750 7.880 26,139 -0.13(-1.62%)
Aug 06, 2018 8.340 8.340 7.812 8.010 28,725 -0.35(-4.19%)
Aug 03, 2018 8.470 8.630 8.260 8.360 10,100 -0.16(-1.88%)
Aug 02, 2018 8.380 8.700 8.380 8.520 12,009 -0.02(-0.23%)
Aug 01, 2018 8.800 8.880 8.330 8.540 36,949 -0.24(-2.73%)
Jul 31, 2018 8.500 8.900 8.430 8.780 69,045 +0.08(+0.92%)
Jul 30, 2018 8.850 9.040 8.540 8.700 23,163 +0.16(+1.87%)
Jul 27, 2018 8.950 8.950 8.270 8.540 24,200 -0.19(-2.18%)
Jul 26, 2018 8.550 8.750 8.320 8.730 17,379 +0.23(+2.71%)
Jul 25, 2018 9.159 9.159 8.400 8.500 19,554 -0.26(-2.97%)
Jul 24, 2018 8.800 8.900 8.750 8.760 29,119 -0.21(-2.34%)
Jul 23, 2018 9.220 9.220 8.320 8.970 54,730 -0.21(-2.29%)
Jul 20, 2018 9.190 9.214 9.000 9.180 27,492 +0.01(+0.11%)
Jul 19, 2018 9.000 9.170 8.860 9.170 32,640 +0.22(+2.46%)
Jul 18, 2018 8.910 9.220 8.700 8.950 30,098 +0.04(+0.45%)
Jul 17, 2018 9.020 9.220 8.630 8.910 36,148 -0.23(-2.52%)
Jul 16, 2018 8.770 9.235 8.770 9.140 44,206 +0.15(+1.67%)
Jul 13, 2018 9.200 9.445 8.801 8.990 105,777 -0.16(-1.75%)
Jul 12, 2018 8.700 9.290 8.700 9.150 112,878 +0.46(+5.29%)
Jul 11, 2018 9.150 9.150 8.550 8.690 54,335 +0.30(+3.58%)
Jul 10, 2018 9.000 9.150 8.350 8.390 54,976 -0.52(-5.84%)
Jul 09, 2018 8.750 8.960 8.685 8.910 45,001 +0.32(+3.73%)
Jul 06, 2018 8.580 8.785 8.510 8.590 7,997 +0.00(+0.00%)
Jul 05, 2018 8.670 8.860 8.440 8.590 20,962 +0.00(+0.00%)
Jul 03, 2018 8.590 8.590 8.590 0 +0.10(+1.18%)
Jul 02, 2018 8.110 8.500 8.110 8.490 9,360 +0.37(+4.56%)
Jun 29, 2018 8.091 8.190 7.930 8.120 11,010 +0.06(+0.74%)
Jun 28, 2018 8.250 8.460 8.040 8.060 6,095 -0.21(-2.54%)
Jun 27, 2018 8.310 8.500 8.240 8.270 22,986 -0.04(-0.48%)
Jun 26, 2018 8.140 8.432 8.140 8.310 16,504 +0.21(+2.59%)
Jun 25, 2018 8.620 8.620 8.060 8.100 25,884 -0.47(-5.48%)
Jun 22, 2018 8.750 8.750 8.350 8.570 165,158 -0.01(-0.12%)
Jun 21, 2018 8.560 8.730 8.200 8.580 41,663 +0.02(+0.23%)
Jun 20, 2018 8.200 8.680 7.720 8.560 102,149 +0.73(+9.32%)
Jun 19, 2018 7.350 7.940 7.240 7.830 38,636 +0.45(+6.10%)
Jun 18, 2018 7.260 7.430 7.240 7.380 16,128 -0.09(-1.20%)
Jun 15, 2018 7.770 7.640 7.470 23,675 -0.17(-2.23%)
Jun 14, 2018 7.620 7.760 7.540 7.640 13,539 -0.02(-0.26%)
Jun 13, 2018 8.250 8.250 7.490 7.660 20,962 +0.31(+4.22%)
Jun 12, 2018 7.360 7.500 7.300 7.350 17,473 -0.15(-2.00%)
Jun 11, 2018 7.460 7.520 7.245 7.500 22,691 -0.10(-1.37%)
Jun 08, 2018 7.350 7.740 7.240 7.604 32,342 +0.27(+3.74%)
Jun 07, 2018 7.040 7.450 6.960 7.330 30,035 +0.26(+3.68%)
Jun 06, 2018 7.080 7.150 6.860 7.070 21,676 -0.11(-1.53%)
Jun 05, 2018 7.410 7.420 7.070 7.180 45,626 -0.27(-3.62%)
Jun 04, 2018 7.620 7.710 7.420 7.450 17,749 -0.16(-2.10%)
Jun 01, 2018 7.570 7.830 7.440 7.610 36,188 -0.01(-0.13%)
May 31, 2018 7.640 7.735 7.540 7.620 15,716 +0.00(+0.00%)
May 30, 2018 7.810 7.852 7.500 7.620 26,271 -0.09(-1.17%)
May 29, 2018 7.610 7.850 7.570 7.710 16,868 -0.16(-2.03%)
May 25, 2018 7.870 7.870 7.870 0 -0.05(-0.63%)
May 24, 2018 7.870 8.070 7.870 7.920 13,366 -0.05(-0.63%)
May 23, 2018 8.220 8.220 7.930 7.970 14,681 -0.17(-2.09%)
May 22, 2018 8.060 8.390 7.984 8.140 62,567 +0.09(+1.12%)
May 21, 2018 7.940 8.190 7.810 8.050 43,614 +0.06(+0.75%)
May 18, 2018 8.180 8.180 7.920 7.990 11,686 -0.11(-1.36%)
May 17, 2018 8.200 8.200 7.940 8.100 97,065 -0.05(-0.61%)
May 16, 2018 8.225 8.225 7.900 8.150 25,969 +0.40(+5.16%)
May 15, 2018 7.900 8.059 7.641 7.750 38,608 +0.46(+6.31%)
May 14, 2018 7.340 7.500 7.190 7.290 44,473 +0.04(+0.55%)
May 11, 2018 7.790 7.790 7.084 7.250 46,970 -0.62(-7.88%)
May 10, 2018 7.900 7.910 7.750 7.870 3,900 +0.01(+0.13%)
May 09, 2018 7.900 7.990 7.590 7.860 24,361 +0.13(+1.68%)
May 08, 2018 7.438 7.750 7.438 7.730 27,325 -0.03(-0.39%)
May 07, 2018 7.800 8.100 7.700 7.760 42,705 +0.13(+1.70%)
May 04, 2018 7.380 7.735 7.173 7.630 17,185 +0.20(+2.69%)
May 03, 2018 7.940 7.946 7.400 7.430 21,118 -0.52(-6.54%)
May 02, 2018 7.850 7.980 7.850 7.950 3,584 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.