Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.750 8.000 7.750 7.920 14,630 +0.03(+0.38%)
Apr 27, 2018 7.920 7.920 7.790 7.890 10,626 -0.06(-0.75%)
Apr 26, 2018 8.000 8.070 7.870 7.950 58,363 -0.20(-2.45%)
Apr 25, 2018 7.910 8.200 7.910 8.150 8,301 +0.12(+1.49%)
Apr 24, 2018 8.000 8.117 7.900 8.030 25,232 +0.03(+0.37%)
Apr 23, 2018 7.960 8.265 7.565 8.000 74,556 +0.06(+0.76%)
Apr 20, 2018 7.340 8.200 7.340 7.940 18,313 +0.56(+7.59%)
Apr 19, 2018 7.020 7.750 7.020 7.380 55,739 +0.44(+6.34%)
Apr 18, 2018 6.670 7.000 6.660 6.940 42,954 +0.18(+2.66%)
Apr 17, 2018 6.840 6.874 6.600 6.760 31,052 -0.08(-1.17%)
Apr 16, 2018 6.930 6.930 6.380 6.840 19,877 -0.05(-0.73%)
Apr 13, 2018 6.760 6.970 6.760 6.890 42,475 +0.18(+2.68%)
Apr 12, 2018 6.600 6.710 6.600 6.710 2,250 +0.15(+2.29%)
Apr 11, 2018 6.830 6.965 6.370 6.560 21,004 -0.24(-3.53%)
Apr 10, 2018 6.480 6.990 6.480 6.800 19,976 +0.31(+4.78%)
Apr 09, 2018 6.280 6.880 6.221 6.490 20,538 +0.14(+2.20%)
Apr 06, 2018 6.320 6.400 6.300 6.350 3,731 +0.08(+1.28%)
Apr 05, 2018 5.900 6.679 5.900 6.270 19,796 +0.38(+6.45%)
Apr 04, 2018 5.970 5.990 5.830 5.890 11,373 -0.01(-0.17%)
Apr 03, 2018 5.850 6.010 5.790 5.900 19,714 -0.04(-0.67%)
Apr 02, 2018 6.160 6.390 5.920 5.940 51,127 +0.07(+1.19%)
Mar 29, 2018 5.870 5.870 5.870 0 -0.17(-2.81%)
Mar 28, 2018 6.410 6.410 5.750 6.040 17,289 -0.32(-5.03%)
Mar 27, 2018 6.540 6.570 6.280 6.360 9,356 -0.24(-3.64%)
Mar 26, 2018 6.220 6.858 6.220 6.600 15,260 +0.34(+5.43%)
Mar 23, 2018 6.370 6.480 6.240 6.260 21,138 -0.18(-2.80%)
Mar 22, 2018 6.820 6.820 6.340 6.440 7,765 -0.53(-7.60%)
Mar 21, 2018 6.380 7.040 6.380 6.970 40,822 +0.67(+10.63%)
Mar 20, 2018 6.780 6.920 6.210 6.300 21,326 -0.39(-5.83%)
Mar 19, 2018 6.490 6.820 6.490 6.690 19,920 +0.13(+1.98%)
Mar 16, 2018 6.440 6.901 6.355 6.560 46,492 +0.17(+2.66%)
Mar 15, 2018 6.360 6.670 6.290 6.390 45,001 +0.03(+0.47%)
Mar 14, 2018 6.400 6.400 6.012 6.360 24,661 -0.05(-0.78%)
Mar 13, 2018 6.450 6.480 6.100 6.410 31,545 +0.38(+6.30%)
Mar 12, 2018 6.030 6.293 5.830 6.030 69,435 +0.04(+0.67%)
Mar 09, 2018 6.320 6.320 5.785 5.990 28,954 -0.19(-3.07%)
Mar 08, 2018 6.318 6.400 6.080 6.180 33,307 -0.06(-0.96%)
Mar 07, 2018 6.650 6.650 6.240 6.240 11,145 -0.25(-3.85%)
Mar 06, 2018 6.780 6.780 6.410 6.490 13,920 -0.05(-0.76%)
Mar 05, 2018 6.530 7.120 6.400 6.540 36,856 +0.10(+1.55%)
Mar 02, 2018 6.300 6.490 6.250 6.440 17,723 +0.07(+1.10%)
Mar 01, 2018 6.150 6.700 6.150 6.370 12,412 +0.19(+3.07%)
Feb 28, 2018 6.710 6.770 6.180 6.180 58,064 -0.58(-8.58%)
Feb 27, 2018 6.810 6.810 6.700 6.760 2,186 -0.18(-2.59%)
Feb 26, 2018 7.200 7.200 6.298 6.940 22,519 -0.19(-2.66%)
Feb 23, 2018 6.900 7.168 6.861 7.130 13,356 +0.21(+3.03%)
Feb 22, 2018 6.870 6.920 6.710 6.920 9,548 +0.02(+0.29%)
Feb 21, 2018 7.110 7.110 6.810 6.900 6,543 -0.28(-3.90%)
Feb 20, 2018 8.130 8.130 7.170 7.180 19,414 +0.03(+0.42%)
Feb 16, 2018 7.150 7.150 7.150 0 -0.25(-3.38%)
Feb 15, 2018 7.960 7.960 7.250 7.400 28,647 -0.55(-6.92%)
Feb 14, 2018 7.160 7.990 7.160 7.950 13,914 +0.36(+4.74%)
Feb 13, 2018 7.390 7.590 7.205 7.590 7,485 +0.19(+2.57%)
Feb 12, 2018 6.850 7.400 6.840 7.400 14,086 +0.55(+8.03%)
Feb 09, 2018 6.380 6.970 6.205 6.850 48,952 +0.50(+7.87%)
Feb 08, 2018 6.900 7.680 6.290 6.350 37,264 -0.58(-8.37%)
Feb 07, 2018 7.070 7.070 6.920 6.930 3,683 -0.18(-2.53%)
Feb 06, 2018 6.810 7.800 6.810 7.110 13,445 +0.01(+0.14%)
Feb 05, 2018 7.040 7.180 7.040 7.100 15,660 -0.06(-0.84%)
Feb 02, 2018 7.760 7.760 6.996 7.160 120,321 -0.60(-7.73%)
Feb 01, 2018 7.800 8.060 7.760 7.760 32,160 -0.07(-0.89%)
Jan 31, 2018 7.850 7.900 7.800 7.830 12,231 -0.04(-0.51%)
Jan 30, 2018 8.000 8.015 7.760 7.870 39,782 -0.28(-3.44%)
Jan 29, 2018 8.180 8.400 8.110 8.150 7,004 +0.02(+0.25%)
Jan 26, 2018 8.060 8.333 7.780 8.130 32,610 +0.13(+1.63%)
Jan 25, 2018 8.430 8.430 7.970 8.000 35,016 -0.25(-3.03%)
Jan 24, 2018 8.360 8.434 8.180 8.250 11,801 -0.11(-1.32%)
Jan 23, 2018 8.050 8.380 7.985 8.360 12,091 +0.36(+4.57%)
Jan 22, 2018 8.030 8.100 7.785 7.995 50,174 -0.00(-0.06%)
Jan 19, 2018 8.040 8.142 7.940 8.000 36,189 -0.04(-0.50%)
Jan 18, 2018 8.440 8.480 8.040 8.040 90,981 +0.08(+1.01%)
Jan 17, 2018 8.050 8.050 7.930 7.960 27,752 +0.01(+0.13%)
Jan 16, 2018 8.110 8.140 7.950 7.950 39,761 -0.04(-0.50%)
Jan 12, 2018 7.990 7.990 7.990 0 +0.05(+0.63%)
Jan 11, 2018 7.600 8.056 7.600 7.940 75,644 +0.37(+4.89%)
Jan 10, 2018 7.600 7.680 7.470 7.570 56,341 -0.10(-1.30%)
Jan 09, 2018 7.970 7.970 7.580 7.670 8,831 -0.28(-3.52%)
Jan 08, 2018 7.600 7.970 7.470 7.950 34,835 +0.40(+5.30%)
Jan 05, 2018 7.990 8.035 7.390 7.550 33,166 -0.39(-4.91%)
Jan 04, 2018 7.950 7.950 7.710 7.940 38,350 +0.01(+0.13%)
Jan 03, 2018 7.900 8.242 7.860 7.930 36,468 +0.05(+0.63%)
Jan 02, 2018 8.190 7.880 7.880 64,579 +0.02(+0.25%)
Dec 29, 2017 7.860 7.860 7.860 0 -0.40(-4.84%)
Dec 28, 2017 8.350 8.400 8.200 8.260 7,331 -0.04(-0.48%)
Dec 27, 2017 8.170 8.430 8.140 8.300 11,179 +0.26(+3.23%)
Dec 26, 2017 8.600 8.600 8.000 8.040 15,162 -0.25(-3.02%)
Dec 22, 2017 8.220 8.580 8.220 8.290 20,811 +0.02(+0.24%)
Dec 21, 2017 8.400 8.430 8.200 8.270 19,932 -0.13(-1.55%)
Dec 20, 2017 8.500 8.500 8.200 8.400 90,113 -0.06(-0.71%)
Dec 19, 2017 8.700 8.700 8.435 8.460 22,517 -0.12(-1.40%)
Dec 18, 2017 8.710 8.835 8.330 8.580 57,698 -0.13(-1.49%)
Dec 15, 2017 8.530 8.780 8.160 8.710 71,045 +0.35(+4.19%)
Dec 14, 2017 8.810 9.139 8.193 8.360 38,125 -0.52(-5.86%)
Dec 13, 2017 8.810 9.000 8.810 8.880 17,889 +0.04(+0.45%)
Dec 12, 2017 9.040 9.040 8.770 8.840 10,746 -0.12(-1.34%)
Dec 11, 2017 8.880 9.010 8.800 8.960 23,168 +0.24(+2.75%)
Dec 08, 2017 8.550 8.940 8.430 8.720 10,693 +0.15(+1.75%)
Dec 07, 2017 8.820 8.835 8.250 8.570 23,025 -0.23(-2.61%)
Dec 06, 2017 8.800 9.010 8.800 8.800 5,728 -0.08(-0.90%)
Dec 05, 2017 9.200 9.300 8.840 8.880 9,202 -0.23(-2.52%)
Dec 04, 2017 9.210 8.910 9.110 16,130 +0.13(+1.45%)
Dec 01, 2017 9.170 9.330 8.970 8.980 19,830 -0.10(-1.10%)
Nov 30, 2017 8.910 9.110 8.900 9.080 12,315 +0.16(+1.79%)
Nov 29, 2017 8.870 9.000 8.730 8.920 24,093 +0.03(+0.34%)
Nov 28, 2017 8.990 8.990 8.670 8.890 10,782 -0.03(-0.34%)
Nov 27, 2017 8.900 9.070 8.800 8.920 15,342 +0.01(+0.11%)
Nov 24, 2017 9.000 9.000 8.900 8.910 4,291 -0.03(-0.34%)
Nov 22, 2017 9.130 9.190 8.920 8.940 10,790 -0.24(-2.61%)
Nov 21, 2017 9.420 9.420 9.130 9.180 15,167 -0.15(-1.61%)
Nov 20, 2017 8.900 9.340 8.900 9.330 4,929 +0.26(+2.87%)
Nov 17, 2017 9.000 9.110 8.950 9.070 22,371 +0.04(+0.44%)
Nov 16, 2017 8.800 9.070 8.800 9.030 16,014 +0.29(+3.32%)
Nov 15, 2017 9.640 9.650 8.720 8.740 45,568 -0.95(-9.80%)
Nov 14, 2017 9.970 10.21 9.610 9.690 28,615 -0.26(-2.61%)
Nov 13, 2017 10.10 10.10 9.360 9.950 46,834 -0.18(-1.78%)
Nov 10, 2017 10.08 10.34 9.730 10.13 29,549 +0.25(+2.53%)
Nov 09, 2017 10.20 10.39 9.730 9.880 15,739 -0.25(-2.47%)
Nov 08, 2017 10.21 10.32 9.990 10.13 12,871 -0.09(-0.88%)
Nov 07, 2017 10.61 10.61 10.18 10.22 23,900 -0.32(-3.04%)
Nov 06, 2017 10.30 10.84 10.17 10.54 34,517 +0.40(+3.94%)
Nov 03, 2017 9.892 10.20 9.790 10.14 40,805 +0.25(+2.53%)
Nov 02, 2017 9.790 9.910 9.670 9.890 11,134 +0.18(+1.85%)
Nov 01, 2017 9.930 10.10 9.440 9.710 43,043 -0.01(-0.10%)
Oct 31, 2017 9.350 9.800 9.260 9.720 50,138 +0.50(+5.42%)
Oct 30, 2017 9.059 9.440 9.036 9.220 13,457 +0.06(+0.66%)
Oct 27, 2017 8.990 9.320 8.930 9.160 17,725 +0.38(+4.33%)
Oct 26, 2017 8.500 8.830 8.500 8.780 7,166 +0.10(+1.15%)
Oct 25, 2017 8.890 9.470 8.479 8.680 17,612 -0.13(-1.48%)
Oct 24, 2017 9.035 9.035 8.771 8.810 11,798 -0.18(-2.00%)
Oct 23, 2017 9.400 9.500 8.870 8.990 30,025 -0.38(-4.04%)
Oct 20, 2017 9.530 9.610 9.300 9.369 10,070 -0.18(-1.90%)
Oct 19, 2017 9.140 9.550 9.140 9.550 15,747 +0.37(+4.03%)
Oct 18, 2017 9.470 9.470 9.120 9.180 17,902 -0.20(-2.13%)
Oct 17, 2017 9.840 9.880 9.450 9.380 29,487 -0.30(-3.10%)
Oct 16, 2017 10.76 10.76 9.230 9.680 45,995 -0.85(-8.07%)
Oct 13, 2017 10.19 10.60 10.17 10.53 26,548 +0.43(+4.26%)
Oct 12, 2017 10.09 10.20 9.710 10.10 13,747 +0.07(+0.70%)
Oct 11, 2017 9.600 10.14 9.500 10.03 23,954 +0.51(+5.36%)
Oct 10, 2017 10.20 10.20 9.330 9.520 54,672 -0.53(-5.27%)
Oct 09, 2017 9.360 10.22 9.360 10.05 55,825 +0.74(+7.95%)
Oct 06, 2017 9.450 9.601 9.060 9.310 23,642 -0.10(-1.06%)
Oct 05, 2017 9.140 9.680 9.103 9.410 53,455 +0.39(+4.32%)
Oct 04, 2017 8.980 9.110 8.930 9.020 22,017 +0.08(+0.89%)
Oct 03, 2017 9.040 9.150 8.820 8.940 39,794 -0.07(-0.78%)
Oct 02, 2017 8.790 9.480 8.400 9.010 206,922 +0.78(+9.48%)
Sep 29, 2017 8.200 8.980 7.510 8.230 164,050 +0.98(+13.52%)
Sep 28, 2017 6.640 7.422 6.220 7.250 144,178 +1.08(+17.50%)
Sep 27, 2017 6.000 6.200 6.000 6.170 4,438 +0.17(+2.83%)
Sep 26, 2017 6.000 6.100 5.950 6.000 7,595 +0.00(+0.00%)
Sep 25, 2017 6.030 6.219 5.950 6.000 18,764 -0.04(-0.66%)
Sep 22, 2017 6.025 6.090 6.000 6.040 2,732 +0.06(+1.00%)
Sep 21, 2017 6.000 6.170 5.920 5.980 5,750 -0.07(-1.16%)
Sep 20, 2017 5.820 6.110 5.820 6.050 6,986 +0.12(+2.02%)
Sep 19, 2017 6.010 6.040 5.820 5.930 19,913 -0.02(-0.34%)
Sep 18, 2017 5.770 5.970 5.770 5.950 14,208 -0.06(-1.00%)
Sep 15, 2017 6.040 6.230 5.800 6.010 37,867 +0.01(+0.17%)
Sep 14, 2017 6.080 6.080 5.660 6.000 28,286 +0.12(+2.04%)
Sep 13, 2017 5.900 6.050 5.750 5.880 30,964 +0.03(+0.51%)
Sep 12, 2017 5.550 5.950 5.550 5.850 8,853 +0.07(+1.21%)
Sep 11, 2017 5.730 5.820 5.603 5.780 3,592 +0.05(+0.87%)
Sep 08, 2017 6.000 6.071 5.690 5.730 11,373 -0.22(-3.70%)
Sep 07, 2017 5.980 6.005 5.524 5.950 17,981 -0.01(-0.17%)
Sep 06, 2017 5.890 6.040 5.660 5.960 34,018 +0.06(+1.02%)
Sep 05, 2017 5.980 6.560 5.620 5.900 213,951 -0.08(-1.34%)
Sep 01, 2017 6.520 6.600 5.940 5.980 59,751 -0.49(-7.57%)
Aug 31, 2017 6.671 6.780 6.350 6.470 109,681 -0.11(-1.67%)
Aug 30, 2017 7.160 7.160 6.520 6.580 23,997 +0.01(+0.15%)
Aug 29, 2017 7.060 7.350 6.500 6.570 27,305 -0.45(-6.41%)
Aug 28, 2017 6.800 7.240 6.697 7.020 32,463 -0.14(-1.96%)
Aug 25, 2017 6.750 7.240 6.451 7.160 35,955 +0.47(+7.03%)
Aug 24, 2017 6.756 6.320 6.690 124,351 +0.26(+4.04%)
Aug 23, 2017 6.590 6.865 6.367 6.430 16,740 -0.18(-2.72%)
Aug 22, 2017 6.590 7.070 6.590 6.610 17,624 +0.13(+2.01%)
Aug 21, 2017 6.270 6.540 6.200 6.480 17,336 +0.39(+6.40%)
Aug 18, 2017 6.000 6.350 6.000 6.090 4,286 +0.06(+1.00%)
Aug 17, 2017 6.060 6.600 6.020 6.030 9,159 -0.22(-3.52%)
Aug 16, 2017 6.300 6.530 6.000 6.250 18,406 +0.41(+7.02%)
Aug 15, 2017 5.900 5.900 5.620 5.840 14,364 -0.12(-2.01%)
Aug 14, 2017 5.990 6.010 5.910 5.960 9,653 +0.02(+0.34%)
Aug 11, 2017 5.780 6.200 5.780 5.940 7,890 -0.26(-4.19%)
Aug 10, 2017 6.615 6.615 6.180 6.200 8,559 -0.06(-0.96%)
Aug 09, 2017 6.335 6.390 6.250 6.260 13,996 -0.23(-3.54%)
Aug 08, 2017 6.500 7.000 6.360 6.490 43,903 +0.08(+1.25%)
Aug 07, 2017 6.340 6.650 5.741 6.410 38,446 -0.25(-3.75%)
Aug 04, 2017 6.800 6.830 6.670 6.660 17,105 -0.36(-5.13%)
Aug 03, 2017 7.300 7.433 6.646 7.020 40,470 -0.23(-3.17%)
Aug 02, 2017 7.515 7.515 7.100 7.250 35,330 -0.27(-3.59%)
Aug 01, 2017 8.120 7.300 7.520 31,387 -0.20(-2.59%)
Jul 31, 2017 7.500 7.890 7.311 7.720 27,266 -0.04(-0.52%)
Jul 28, 2017 7.763 7.763 7.760 7.760 1,096 -0.11(-1.40%)
Jul 27, 2017 7.857 7.870 7.820 7.870 2,777 -0.03(-0.38%)
Jul 26, 2017 8.065 8.065 7.900 7.900 2,893 -0.09(-1.13%)
Jul 25, 2017 8.030 8.030 7.930 7.990 2,180 +0.06(+0.76%)
Jul 24, 2017 7.950 8.050 7.820 7.930 15,588 +0.02(+0.25%)
Jul 21, 2017 8.000 8.000 7.770 7.910 20,094 -0.05(-0.63%)
Jul 20, 2017 8.011 8.011 7.870 7.960 2,199 +0.01(+0.13%)
Jul 19, 2017 8.080 8.081 7.940 7.950 28,440 -0.05(-0.62%)
Jul 18, 2017 8.310 8.310 7.841 8.000 62,913 -0.14(-1.72%)
Jul 17, 2017 7.870 8.180 7.560 8.140 15,126 +0.07(+0.87%)
Jul 14, 2017 8.270 8.270 7.990 8.070 10,116 -0.18(-2.18%)
Jul 13, 2017 8.399 8.400 8.160 8.250 7,288 +0.12(+1.48%)
Jul 12, 2017 8.300 8.300 8.130 8.130 6,640 -0.10(-1.22%)
Jul 11, 2017 8.310 8.391 8.070 8.230 24,347 -0.11(-1.32%)
Jul 10, 2017 8.180 8.480 8.110 8.340 21,617 +0.01(+0.12%)
Jul 07, 2017 8.380 8.400 8.230 8.330 20,134 +0.13(+1.59%)
Jul 06, 2017 8.170 8.450 8.110 8.200 42,561 -0.25(-2.96%)
Jul 05, 2017 8.310 8.500 8.302 8.450 30,854 -0.03(-0.35%)
Jul 03, 2017 8.450 8.480 8.090 8.480 8,350 +0.14(+1.68%)
Jun 30, 2017 8.360 8.400 8.300 8.340 15,996 -0.05(-0.60%)
Jun 29, 2017 8.407 8.460 8.330 8.390 13,629 -0.03(-0.36%)
Jun 28, 2017 8.250 8.490 8.250 8.420 44,800 -0.04(-0.47%)
Jun 27, 2017 8.470 8.500 8.055 8.460 207,228 +0.07(+0.77%)
Jun 26, 2017 8.500 8.500 8.170 8.395 73,256 -0.01(-0.06%)
Jun 23, 2017 8.800 8.800 8.010 8.400 360,233 -0.09(-1.06%)
Jun 22, 2017 8.790 8.800 8.426 8.490 37,741 -0.08(-0.93%)
Jun 21, 2017 8.570 8.900 8.350 8.570 119,270 -0.08(-0.92%)
Jun 20, 2017 8.500 8.650 8.360 8.650 51,127 +0.05(+0.58%)
Jun 19, 2017 8.410 8.600 8.290 8.600 71,449 +0.02(+0.23%)
Jun 16, 2017 8.500 8.750 8.350 8.580 84,577 -0.12(-1.38%)
Jun 15, 2017 8.500 8.800 8.300 8.700 34,765 +0.11(+1.28%)
Jun 14, 2017 8.310 8.690 8.310 8.590 32,623 +0.12(+1.42%)
Jun 13, 2017 8.100 8.799 8.100 8.470 109,804 +0.44(+5.48%)
Jun 12, 2017 8.050 8.920 7.940 8.030 53,413 -0.16(-1.95%)
Jun 09, 2017 8.039 8.190 7.850 8.190 9,875 +0.22(+2.76%)
Jun 08, 2017 7.950 8.730 7.920 7.970 10,075 -0.07(-0.87%)
Jun 07, 2017 9.040 9.040 7.802 8.040 32,302 -0.91(-10.17%)
Jun 06, 2017 9.190 9.190 8.900 8.950 8,830 +0.05(+0.56%)
Jun 05, 2017 9.200 9.200 8.850 8.900 10,132 +0.00(+0.00%)
Jun 02, 2017 9.190 9.190 8.500 8.900 4,123 +0.39(+4.58%)
Jun 01, 2017 9.000 9.000 8.510 8.510 2,787 -0.57(-6.28%)
May 31, 2017 9.070 9.080 9.070 9.080 1,903 -0.04(-0.44%)
May 30, 2017 9.150 9.150 9.110 9.120 7,348 -0.17(-1.83%)
May 26, 2017 9.260 9.875 9.250 9.290 24,431 +0.04(+0.43%)
May 25, 2017 9.181 9.410 9.100 9.250 3,589 +0.10(+1.09%)
May 24, 2017 9.300 9.300 9.150 9.150 1,950 -0.03(-0.33%)
May 23, 2017 9.380 9.410 9.105 9.180 7,451 -0.12(-1.29%)
May 22, 2017 9.160 9.400 9.150 9.300 11,282 +0.23(+2.54%)
May 19, 2017 9.000 9.080 8.515 9.070 3,864 -0.01(-0.11%)
May 18, 2017 9.080 9.080 8.820 9.080 4,366 -0.02(-0.22%)
May 17, 2017 9.120 9.120 9.100 9.100 2,031 -0.02(-0.22%)
May 16, 2017 9.196 9.410 9.050 9.120 7,290 +0.24(+2.70%)
May 15, 2017 8.912 9.200 8.780 8.880 5,978 -0.25(-2.74%)
May 12, 2017 9.240 9.240 8.650 9.130 6,119 +0.19(+2.13%)
May 11, 2017 9.200 9.200 8.860 8.940 4,755 -0.25(-2.72%)
May 10, 2017 9.010 9.290 9.010 9.190 11,176 +0.17(+1.88%)
May 09, 2017 9.280 9.280 9.000 9.020 3,714 +0.03(+0.33%)
May 08, 2017 9.460 9.490 8.990 8.990 5,459 +0.74(+8.97%)
May 05, 2017 9.270 9.680 8.250 8.250 3,900 -1.44(-14.86%)
May 04, 2017 9.800 9.800 9.220 9.690 2,120 -0.37(-3.68%)
May 03, 2017 9.810 10.06 9.810 10.06 1,200 +0.02(+0.20%)
May 02, 2017 10.32 10.32 10.03 10.04 1,910 -0.32(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.