Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.24 17.37 16.97 17.12 643,908 -0.24(-1.37%)
Apr 29, 2019 17.17 17.71 17.13 17.36 1,505,669 -0.06(-0.34%)
Apr 26, 2019 17.22 17.69 16.01 17.42 2,417,593 -3.03(-14.81%)
Apr 25, 2019 20.80 20.94 20.39 20.45 148,938 -0.34(-1.62%)
Apr 24, 2019 20.57 20.88 20.55 20.79 190,927 +0.21(+1.01%)
Apr 23, 2019 20.53 20.74 20.53 20.58 441,340 +0.09(+0.44%)
Apr 22, 2019 20.17 20.69 20.10 20.49 218,802 +0.28(+1.38%)
Apr 18, 2019 20.20 20.31 20.03 20.21 349,614 -0.07(-0.34%)
Apr 17, 2019 20.18 20.31 20.03 20.28 138,883 +0.09(+0.44%)
Apr 16, 2019 20.25 20.43 20.03 20.19 304,027 +0.00(+0.00%)
Apr 15, 2019 20.02 20.24 19.86 20.19 230,749 +0.15(+0.74%)
Apr 12, 2019 20.20 20.20 19.99 20.04 105,125 -0.08(-0.39%)
Apr 11, 2019 20.39 20.39 20.00 20.12 132,053 -0.24(-1.17%)
Apr 10, 2019 20.25 20.62 20.25 20.36 529,465 +0.09(+0.44%)
Apr 09, 2019 20.36 20.38 20.17 20.27 283,653 -0.16(-0.78%)
Apr 08, 2019 20.15 20.46 19.85 20.43 178,991 +0.28(+1.38%)
Apr 05, 2019 20.20 20.26 20.06 20.15 316,888 -0.02(-0.10%)
Apr 04, 2019 20.34 20.47 20.04 20.17 96,613 -0.13(-0.64%)
Apr 03, 2019 20.31 20.44 20.22 20.30 157,905 +0.14(+0.69%)
Apr 02, 2019 19.95 20.27 19.76 20.16 383,262 +0.24(+1.20%)
Apr 01, 2019 19.79 19.94 19.77 19.92 195,333 +0.17(+0.85%)
Mar 29, 2019 19.81 19.95 19.53 19.75 300,273 +0.10(+0.49%)
Mar 28, 2019 19.40 19.66 19.32 19.66 98,657 +0.27(+1.37%)
Mar 27, 2019 19.35 19.52 19.06 19.39 112,074 +0.03(+0.15%)
Mar 26, 2019 19.40 19.57 19.28 19.36 114,188 +0.11(+0.56%)
Mar 25, 2019 19.07 19.34 18.91 19.25 184,772 +0.10(+0.52%)
Mar 22, 2019 19.67 19.81 19.08 19.15 146,863 -0.59(-3.00%)
Mar 21, 2019 19.41 19.75 19.41 19.75 180,706 +0.30(+1.52%)
Mar 20, 2019 19.56 19.74 19.36 19.45 125,469 -0.11(-0.56%)
Mar 19, 2019 19.84 19.89 19.49 19.56 143,812 -0.20(-1.00%)
Mar 18, 2019 19.87 19.91 19.57 19.76 213,283 -0.15(-0.74%)
Mar 15, 2019 19.72 20.02 19.52 19.90 652,176 +0.23(+1.15%)
Mar 14, 2019 19.49 19.75 19.44 19.68 266,843 +0.13(+0.66%)
Mar 13, 2019 19.67 19.72 19.43 19.55 175,843 -0.06(-0.30%)
Mar 12, 2019 19.74 19.74 19.50 19.61 208,464 -0.13(-0.65%)
Mar 11, 2019 19.36 19.74 19.12 19.74 214,490 +0.34(+1.73%)
Mar 08, 2019 19.06 19.41 18.96 19.40 148,788 +0.20(+1.03%)
Mar 07, 2019 19.35 19.38 19.15 19.20 204,517 -0.24(-1.22%)
Mar 06, 2019 19.69 19.82 19.43 19.44 391,908 -0.32(-1.60%)
Mar 05, 2019 19.71 19.84 19.62 19.76 348,081 +0.06(+0.30%)
Mar 04, 2019 19.84 19.84 19.35 19.70 592,855 -0.07(-0.35%)
Mar 01, 2019 19.40 19.84 19.35 19.77 352,169 +0.41(+2.14%)
Feb 28, 2019 19.37 19.37 19.16 19.35 677,632 -0.02(-0.10%)
Feb 27, 2019 19.36 19.61 19.17 19.37 276,881 +0.00(+0.00%)
Feb 26, 2019 19.44 19.56 19.21 19.37 207,997 -0.13(-0.66%)
Feb 25, 2019 19.36 19.62 19.34 19.50 304,728 +0.18(+0.92%)
Feb 22, 2019 18.96 19.34 18.79 19.32 429,753 +0.39(+2.03%)
Feb 21, 2019 18.77 19.12 18.73 18.94 446,452 +0.09(+0.47%)
Feb 20, 2019 18.56 19.57 18.39 18.85 487,904 +0.28(+1.49%)
Feb 19, 2019 17.58 18.64 17.58 18.57 837,726 +0.71(+3.98%)
Feb 15, 2019 18.27 18.75 17.57 17.86 1,183,317 +0.62(+3.61%)
Feb 14, 2019 17.02 17.35 17.02 17.24 292,337 +0.21(+1.22%)
Feb 13, 2019 17.02 17.12 17.00 17.03 116,468 +0.05(+0.29%)
Feb 12, 2019 16.85 17.05 16.85 16.98 96,570 +0.20(+1.18%)
Feb 11, 2019 16.71 16.84 16.64 16.78 125,119 +0.11(+0.65%)
Feb 08, 2019 16.56 16.73 16.56 16.68 105,235 +0.04(+0.24%)
Feb 07, 2019 16.61 16.73 16.39 16.64 288,188 -0.09(-0.53%)
Feb 06, 2019 16.61 16.73 16.49 16.73 132,852 +0.11(+0.65%)
Feb 05, 2019 16.78 16.90 16.46 16.62 207,508 -0.10(-0.59%)
Feb 04, 2019 16.60 16.85 16.38 16.72 187,895 +0.26(+1.56%)
Feb 01, 2019 16.42 16.70 16.39 16.46 250,782 +0.07(+0.42%)
Jan 31, 2019 16.22 16.59 16.22 16.39 219,665 +0.10(+0.61%)
Jan 30, 2019 16.08 16.32 15.98 16.29 196,890 +0.23(+1.41%)
Jan 29, 2019 16.06 16.19 15.95 16.06 195,969 -0.01(-0.06%)
Jan 28, 2019 16.13 16.21 15.96 16.07 152,882 -0.14(-0.85%)
Jan 25, 2019 16.22 16.31 16.17 16.21 209,154 +0.06(+0.37%)
Jan 24, 2019 15.90 16.23 15.75 16.15 248,152 +0.28(+1.74%)
Jan 23, 2019 15.89 15.96 15.14 15.88 140,139 +0.03(+0.19%)
Jan 22, 2019 16.13 16.22 15.79 15.85 122,692 -0.36(-2.19%)
Jan 18, 2019 16.13 16.38 16.12 16.20 370,299 +0.07(+0.43%)
Jan 17, 2019 15.83 16.17 15.78 16.13 306,495 +0.25(+1.55%)
Jan 16, 2019 15.94 16.06 15.84 15.89 168,032 -0.06(-0.37%)
Jan 15, 2019 15.79 15.96 15.71 15.95 132,503 +0.15(+0.94%)
Jan 14, 2019 15.85 15.95 15.78 15.80 127,035 -0.14(-0.87%)
Jan 11, 2019 15.83 15.99 15.76 15.94 100,880 +0.03(+0.19%)
Jan 10, 2019 15.82 15.98 15.68 15.91 102,425 +0.03(+0.19%)
Jan 09, 2019 15.85 15.99 15.83 15.88 268,238 +0.08(+0.50%)
Jan 08, 2019 15.87 16.02 15.67 15.80 214,398 -0.02(-0.13%)
Jan 07, 2019 15.75 15.96 15.55 15.82 132,072 +0.07(+0.44%)
Jan 04, 2019 15.46 15.91 15.35 15.75 196,088 +0.41(+2.70%)
Jan 03, 2019 15.35 15.69 15.15 15.33 200,677 -0.12(-0.77%)
Jan 02, 2019 15.13 15.55 15.10 15.45 386,060 +0.13(+0.84%)
Dec 31, 2018 15.72 15.77 15.25 15.32 387,416 -0.25(-1.61%)
Dec 28, 2018 15.63 15.89 15.47 15.57 275,787 +0.01(+0.06%)
Dec 27, 2018 15.52 15.69 15.17 15.56 127,414 -0.12(-0.75%)
Dec 26, 2018 15.46 15.75 15.18 15.68 266,116 +0.33(+2.17%)
Dec 24, 2018 15.68 15.76 15.21 15.35 220,895 -0.39(-2.49%)
Dec 21, 2018 16.09 16.61 15.74 15.74 573,920 -0.35(-2.19%)
Dec 20, 2018 16.19 16.47 15.96 16.09 234,060 -0.17(-1.02%)
Dec 19, 2018 16.37 16.53 16.17 16.26 183,473 -0.10(-0.60%)
Dec 18, 2018 16.39 16.60 16.27 16.36 211,675 +0.17(+1.03%)
Dec 17, 2018 16.48 16.69 16.13 16.19 276,392 -0.33(-2.02%)
Dec 14, 2018 16.55 16.73 16.42 16.52 251,606 -0.16(-0.94%)
Dec 13, 2018 16.76 16.86 16.42 16.68 345,352 -0.05(-0.29%)
Dec 12, 2018 16.81 16.90 16.29 16.73 433,472 -0.05(-0.29%)
Dec 11, 2018 17.20 17.20 16.40 16.78 194,626 -0.25(-1.44%)
Dec 10, 2018 16.69 17.06 16.40 17.02 295,153 +0.27(+1.64%)
Dec 07, 2018 16.69 16.82 16.54 16.75 234,567 +0.07(+0.41%)
Dec 06, 2018 16.15 16.71 16.12 16.68 467,558 +0.35(+2.16%)
Dec 04, 2018 16.74 16.88 16.17 16.33 411,283 -0.64(-3.76%)
Dec 03, 2018 17.14 17.21 16.90 16.97 329,985 +0.06(+0.35%)
Nov 30, 2018 16.99 17.10 16.68 16.91 215,079 -0.07(-0.40%)
Nov 29, 2018 17.07 17.17 16.91 16.98 94,610 -0.13(-0.74%)
Nov 28, 2018 16.83 17.14 16.67 17.10 195,171 +0.37(+2.23%)
Nov 27, 2018 16.90 17.00 16.65 16.73 202,764 -0.24(-1.39%)
Nov 26, 2018 16.91 17.06 16.79 16.97 152,020 +0.19(+1.11%)
Nov 23, 2018 16.75 17.20 16.75 16.78 43,158 -0.11(-0.64%)
Nov 21, 2018 16.89 16.89 16.89 0 +0.35(+2.13%)
Nov 20, 2018 16.67 16.86 16.45 16.53 207,006 -0.29(-1.75%)
Nov 19, 2018 17.44 18.22 16.63 16.83 225,474 -0.69(-3.92%)
Nov 16, 2018 17.59 17.68 17.05 17.51 1,025,301 -0.23(-1.27%)
Nov 15, 2018 17.42 17.95 17.37 17.74 256,065 +0.28(+1.63%)
Nov 14, 2018 17.51 17.64 17.32 17.46 204,625 +0.05(+0.28%)
Nov 13, 2018 17.37 17.76 17.37 17.41 278,334 -0.01(-0.06%)
Nov 12, 2018 17.74 17.78 17.42 17.42 173,630 -0.35(-1.99%)
Nov 09, 2018 18.40 18.40 17.65 17.77 186,001 -0.70(-3.77%)
Nov 08, 2018 18.17 18.48 18.13 18.47 210,801 +0.29(+1.62%)
Nov 07, 2018 17.77 18.26 17.77 18.17 243,985 +0.47(+2.66%)
Nov 06, 2018 17.72 18.28 17.65 17.70 230,404 -0.12(-0.66%)
Nov 05, 2018 18.35 18.40 17.54 17.82 609,608 -0.54(-2.94%)
Nov 02, 2018 17.91 18.87 17.24 18.36 768,695 +1.03(+5.94%)
Nov 01, 2018 17.25 17.50 17.21 17.33 358,149 +0.15(+0.86%)
Oct 31, 2018 17.41 17.43 16.93 17.18 323,509 -0.08(-0.45%)
Oct 30, 2018 17.26 17.47 17.15 17.26 190,550 -0.04(-0.23%)
Oct 29, 2018 17.64 18.02 17.15 17.30 192,191 -0.08(-0.45%)
Oct 26, 2018 17.15 17.63 17.15 17.38 226,405 -0.05(-0.28%)
Oct 25, 2018 17.46 17.57 17.35 17.43 198,335 +0.05(+0.28%)
Oct 24, 2018 17.85 18.04 17.38 17.38 213,870 -0.49(-2.74%)
Oct 23, 2018 17.92 18.01 17.79 17.87 128,806 -0.21(-1.14%)
Oct 22, 2018 18.13 18.49 18.02 18.07 185,100 -0.01(-0.05%)
Oct 19, 2018 18.41 18.66 18.04 18.08 147,841 -0.34(-1.86%)
Oct 18, 2018 18.78 18.81 18.21 18.43 162,369 -0.44(-2.34%)
Oct 17, 2018 18.85 18.89 18.56 18.87 90,039 -0.01(-0.05%)
Oct 16, 2018 18.66 18.96 18.29 18.88 112,227 +0.27(+1.48%)
Oct 15, 2018 18.35 18.63 18.20 18.60 184,093 +0.24(+1.28%)
Oct 12, 2018 18.84 18.84 18.32 18.37 304,560 -0.21(-1.11%)
Oct 11, 2018 18.92 19.03 18.52 18.57 295,402 -0.37(-1.97%)
Oct 10, 2018 19.35 19.54 18.90 18.95 288,428 -0.45(-2.32%)
Oct 09, 2018 19.12 19.48 19.07 19.40 325,665 +0.26(+1.38%)
Oct 08, 2018 19.41 19.48 19.03 19.13 217,646 -0.27(-1.41%)
Oct 05, 2018 19.64 19.82 19.41 19.41 210,488 -0.18(-0.90%)
Oct 04, 2018 19.57 19.95 19.48 19.58 534,870 -0.07(-0.35%)
Oct 03, 2018 19.61 19.86 19.50 19.65 132,315 +0.07(+0.35%)
Oct 02, 2018 19.86 20.01 19.56 19.58 123,588 -0.29(-1.48%)
Oct 01, 2018 19.87 20.02 19.60 19.88 199,425 +0.08(+0.40%)
Sep 28, 2018 19.50 19.95 19.45 19.80 259,462 +0.26(+1.33%)
Sep 27, 2018 19.15 19.59 19.15 19.54 175,649 +0.44(+2.30%)
Sep 26, 2018 19.34 19.39 19.05 19.10 349,383 -0.19(-1.01%)
Sep 25, 2018 19.54 19.63 19.25 19.29 210,801 -0.19(-1.00%)
Sep 24, 2018 19.83 19.93 19.49 19.49 186,991 -0.29(-1.48%)
Sep 21, 2018 19.68 20.02 19.59 19.78 1,654,811 +0.10(+0.50%)
Sep 20, 2018 19.68 19.83 19.59 19.68 317,302 +0.15(+0.75%)
Sep 19, 2018 19.68 19.68 19.51 19.54 184,097 -0.05(-0.25%)
Sep 18, 2018 19.88 19.88 19.59 19.59 279,920 -0.24(-1.23%)
Sep 17, 2018 19.93 19.98 19.63 19.83 119,643 -0.10(-0.49%)
Sep 14, 2018 19.93 20.02 19.78 19.93 345,637 +0.05(+0.24%)
Sep 13, 2018 19.78 19.88 19.54 19.88 137,101 +0.24(+1.24%)
Sep 12, 2018 19.59 19.83 19.54 19.63 121,277 +0.00(+0.00%)
Sep 11, 2018 19.68 19.73 19.54 19.63 134,384 -0.10(-0.49%)
Sep 10, 2018 19.63 19.88 19.59 19.73 180,201 +0.10(+0.50%)
Sep 07, 2018 19.73 19.73 19.49 19.63 171,074 -0.05(-0.25%)
Sep 06, 2018 19.78 19.83 19.63 19.68 130,569 -0.05(-0.25%)
Sep 05, 2018 19.83 19.83 19.63 19.73 116,050 -0.15(-0.74%)
Sep 04, 2018 19.98 19.98 19.59 19.88 193,334 -0.19(-0.97%)
Aug 31, 2018 20.07 20.07 20.07 0 -0.15(-0.72%)
Aug 30, 2018 20.46 20.46 19.98 20.22 148,082 -0.34(-1.66%)
Aug 29, 2018 20.51 20.71 20.46 20.56 130,959 +0.10(+0.48%)
Aug 28, 2018 20.90 21.02 20.46 20.46 107,814 -0.49(-2.33%)
Aug 27, 2018 21.39 21.49 20.85 20.95 129,257 -0.39(-1.83%)
Aug 24, 2018 21.44 21.58 21.29 21.34 127,664 -0.05(-0.23%)
Aug 23, 2018 21.44 21.71 21.10 21.39 248,350 -0.05(-0.23%)
Aug 22, 2018 21.44 21.73 21.22 21.44 144,905 -0.05(-0.23%)
Aug 21, 2018 21.29 21.49 21.15 21.49 185,409 +0.24(+1.15%)
Aug 20, 2018 20.66 21.34 20.61 21.24 180,271 +0.63(+3.07%)
Aug 17, 2018 20.51 20.61 20.17 20.61 898,883 +0.05(+0.24%)
Aug 16, 2018 20.66 20.80 20.49 20.56 171,265 -0.05(-0.24%)
Aug 15, 2018 20.61 20.80 20.22 20.61 191,652 -0.15(-0.70%)
Aug 14, 2018 20.66 21.00 20.51 20.76 232,148 +0.15(+0.71%)
Aug 13, 2018 20.66 21.00 20.41 20.61 287,199 +0.00(+0.00%)
Aug 10, 2018 20.32 20.80 20.12 20.61 363,801 +0.10(+0.47%)
Aug 09, 2018 20.32 20.56 20.17 20.51 133,371 +0.15(+0.72%)
Aug 08, 2018 20.27 20.56 20.17 20.37 460,950 +0.05(+0.24%)
Aug 07, 2018 20.12 20.37 20.02 20.32 355,527 +0.15(+0.72%)
Aug 06, 2018 19.93 20.32 19.93 20.17 199,209 +0.29(+1.47%)
Aug 03, 2018 19.78 19.98 19.63 19.88 253,070 +0.05(+0.25%)
Aug 02, 2018 19.59 19.93 19.59 19.83 347,990 +0.19(+0.99%)
Aug 01, 2018 20.12 20.17 19.59 19.63 213,441 -0.49(-2.42%)
Jul 31, 2018 19.83 20.37 19.73 20.12 488,500 +0.39(+1.98%)
Jul 30, 2018 20.76 20.76 19.73 19.73 295,353 -0.93(-4.48%)
Jul 27, 2018 20.61 20.76 19.44 20.66 518,045 +1.07(+5.47%)
Jul 26, 2018 19.54 19.93 19.49 19.59 297,385 +0.00(+0.00%)
Jul 25, 2018 19.59 19.73 19.54 19.59 183,204 +0.00(+0.00%)
Jul 24, 2018 19.88 20.02 19.51 19.59 175,842 -0.15(-0.74%)
Jul 23, 2018 19.78 19.68 19.73 226,912 +0.05(+0.25%)
Jul 20, 2018 19.98 20.02 19.63 19.68 99,702 -0.24(-1.22%)
Jul 19, 2018 20.07 19.73 19.93 161,907 +0.19(+0.99%)
Jul 18, 2018 19.73 19.88 19.68 19.73 138,978 -0.10(-0.49%)
Jul 17, 2018 19.73 19.93 19.59 19.83 278,283 +0.15(+0.74%)
Jul 16, 2018 20.27 20.27 19.54 19.68 229,283 -0.68(-3.35%)
Jul 13, 2018 20.37 20.61 20.27 20.37 109,807 -0.05(-0.24%)
Jul 12, 2018 20.07 20.46 20.07 20.41 184,069 +0.49(+2.44%)
Jul 11, 2018 20.02 20.22 19.83 19.93 374,958 -0.15(-0.73%)
Jul 10, 2018 20.46 20.93 19.98 20.07 355,691 -0.44(-2.14%)
Jul 09, 2018 20.32 20.54 20.17 20.51 218,619 +0.24(+1.20%)
Jul 06, 2018 20.37 20.56 20.20 20.27 97,568 -0.10(-0.48%)
Jul 05, 2018 20.12 20.41 19.98 20.37 164,353 +0.29(+1.46%)
Jul 03, 2018 20.07 20.07 20.07 0 -0.29(-1.44%)
Jul 02, 2018 19.78 20.46 19.73 20.37 205,903 +0.58(+2.96%)
Jun 29, 2018 19.73 20.12 19.59 19.78 253,103 +0.16(+0.82%)
Jun 28, 2018 19.38 19.67 19.38 19.62 122,488 +0.19(+1.00%)
Jun 27, 2018 20.15 20.15 19.38 19.43 116,647 -0.63(-3.14%)
Jun 26, 2018 20.10 20.25 19.96 20.06 110,592 -0.05(-0.24%)
Jun 25, 2018 20.54 20.73 19.96 20.10 163,018 -0.53(-2.58%)
Jun 22, 2018 21.12 21.12 20.54 20.64 275,578 -0.44(-2.07%)
Jun 21, 2018 21.22 21.27 20.93 21.07 165,355 -0.15(-0.68%)
Jun 20, 2018 21.12 21.27 20.54 21.22 144,478 +0.10(+0.46%)
Jun 19, 2018 21.02 21.17 20.81 21.12 197,793 +0.00(+0.00%)
Jun 18, 2018 21.12 21.22 20.88 21.12 235,238 +0.00(+0.00%)
Jun 15, 2018 21.27 21.02 21.12 315,533 -0.15(-0.68%)
Jun 14, 2018 21.31 21.46 20.98 21.27 165,547 -0.05(-0.23%)
Jun 13, 2018 21.27 21.61 21.22 21.31 277,470 +0.00(+0.00%)
Jun 12, 2018 21.02 21.36 20.98 21.31 297,105 +0.29(+1.38%)
Jun 11, 2018 21.17 21.41 20.93 21.02 179,654 -0.24(-1.14%)
Jun 08, 2018 21.17 21.46 21.17 21.27 111,071 +0.00(+0.00%)
Jun 07, 2018 21.80 21.80 21.22 21.27 120,826 -0.53(-2.44%)
Jun 06, 2018 21.65 21.85 21.61 21.80 105,075 +0.15(+0.67%)
Jun 05, 2018 21.27 21.73 21.07 21.65 388,662 +0.53(+2.52%)
Jun 04, 2018 21.02 21.27 20.93 21.12 268,607 +0.05(+0.23%)
Jun 01, 2018 21.02 21.12 20.68 21.07 246,761 +0.15(+0.69%)
May 31, 2018 21.12 21.41 20.83 20.93 679,926 -0.19(-0.92%)
May 30, 2018 20.98 21.31 20.98 21.12 154,834 +0.19(+0.93%)
May 29, 2018 20.73 20.98 20.59 20.93 181,534 +0.15(+0.70%)
May 25, 2018 20.78 20.78 20.78 0 +0.05(+0.23%)
May 24, 2018 20.73 20.83 20.54 20.73 75,489 -0.05(-0.23%)
May 23, 2018 20.64 20.81 20.44 20.78 126,742 +0.00(+0.00%)
May 22, 2018 20.98 21.07 20.68 20.78 105,092 -0.15(-0.69%)
May 21, 2018 20.44 21.02 20.44 20.93 359,647 +0.39(+1.89%)
May 18, 2018 20.59 20.73 20.44 20.54 853,878 +0.05(+0.24%)
May 17, 2018 20.39 20.73 20.25 20.49 160,294 +0.05(+0.24%)
May 16, 2018 20.49 20.64 20.30 20.44 235,514 -0.05(-0.24%)
May 15, 2018 20.25 20.66 20.10 20.49 215,860 +0.24(+1.20%)
May 14, 2018 20.54 20.88 19.14 20.25 160,009 -0.34(-1.65%)
May 11, 2018 20.54 20.73 20.44 20.59 90,276 +0.05(+0.24%)
May 10, 2018 20.59 20.64 20.06 20.54 95,139 +0.05(+0.24%)
May 09, 2018 20.68 20.83 20.39 20.49 164,700 -0.19(-0.94%)
May 08, 2018 20.68 20.83 20.54 20.68 146,252 -0.10(-0.47%)
May 07, 2018 20.83 20.98 20.64 20.78 153,235 -0.05(-0.23%)
May 04, 2018 20.59 21.02 20.35 20.83 123,021 +0.15(+0.70%)
May 03, 2018 20.54 20.73 20.35 20.68 209,284 +0.05(+0.23%)
May 02, 2018 20.93 21.07 20.59 20.64 317,558 -0.24(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.