Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 22.91 22.96 21.02 21.46 578,592 -1.55(-6.74%)
Apr 27, 2018 23.83 23.83 22.48 23.01 345,945 +0.48(+2.15%)
Apr 26, 2018 22.38 22.67 22.24 22.53 156,817 +0.29(+1.31%)
Apr 25, 2018 22.14 22.53 21.99 22.24 283,113 +0.15(+0.66%)
Apr 24, 2018 22.48 22.72 21.99 22.09 257,409 -0.34(-1.51%)
Apr 23, 2018 22.72 22.91 22.24 22.43 116,176 -0.24(-1.07%)
Apr 20, 2018 22.57 22.72 22.38 22.67 124,132 +0.00(+0.00%)
Apr 19, 2018 22.62 22.82 22.53 22.67 243,150 +0.05(+0.21%)
Apr 18, 2018 22.82 22.82 22.38 22.62 306,905 -0.24(-1.06%)
Apr 17, 2018 22.86 23.16 22.77 22.86 643,964 +0.10(+0.43%)
Apr 16, 2018 22.77 22.86 22.55 22.77 275,292 +0.05(+0.21%)
Apr 13, 2018 22.53 23.54 22.33 22.72 249,938 +0.29(+1.30%)
Apr 12, 2018 22.09 22.48 22.04 22.43 169,486 +0.39(+1.76%)
Apr 11, 2018 21.90 22.14 21.85 22.04 129,313 +0.05(+0.22%)
Apr 10, 2018 21.80 22.14 21.65 21.99 133,174 +0.34(+1.57%)
Apr 09, 2018 21.75 21.99 21.63 21.65 102,980 +0.00(+0.00%)
Apr 06, 2018 21.85 22.04 21.36 21.65 188,977 -0.24(-1.11%)
Apr 05, 2018 21.85 22.24 21.75 21.90 219,945 +0.19(+0.89%)
Apr 04, 2018 21.27 21.75 21.02 21.70 191,219 +0.29(+1.36%)
Apr 03, 2018 21.31 21.51 21.00 21.41 328,151 +0.15(+0.68%)
Apr 02, 2018 21.61 21.85 21.07 21.27 212,378 -0.48(-2.23%)
Mar 29, 2018 21.75 21.75 21.75 0 +0.35(+1.66%)
Mar 28, 2018 21.78 21.93 21.30 21.40 318,672 -0.43(-1.99%)
Mar 27, 2018 22.26 22.46 21.08 21.83 260,576 -0.39(-1.74%)
Mar 26, 2018 22.55 22.60 21.88 22.22 301,202 -0.14(-0.65%)
Mar 23, 2018 22.60 22.79 22.26 22.36 330,499 -0.19(-0.85%)
Mar 22, 2018 22.65 22.94 22.50 22.55 262,701 -0.24(-1.06%)
Mar 21, 2018 22.89 22.89 22.60 22.79 199,831 -0.05(-0.21%)
Mar 20, 2018 22.89 22.89 22.67 22.84 172,658 +0.00(+0.00%)
Mar 19, 2018 22.94 23.03 22.26 22.84 289,824 -0.14(-0.63%)
Mar 16, 2018 23.13 23.42 22.89 22.99 454,230 -0.14(-0.63%)
Mar 15, 2018 23.23 23.23 22.94 23.13 457,704 -0.14(-0.62%)
Mar 14, 2018 23.61 23.71 23.18 23.28 578,602 -0.29(-1.23%)
Mar 13, 2018 23.90 24.05 23.52 23.56 466,370 -0.34(-1.41%)
Mar 12, 2018 23.76 24.00 23.66 23.90 498,801 +0.14(+0.61%)
Mar 09, 2018 23.23 23.85 23.08 23.76 678,750 +0.72(+3.14%)
Mar 08, 2018 23.08 23.32 22.89 23.03 480,740 -0.10(-0.42%)
Mar 07, 2018 23.03 23.37 22.55 23.13 282,200 +0.00(+0.00%)
Mar 06, 2018 23.08 23.32 22.89 23.13 410,836 +0.05(+0.21%)
Mar 05, 2018 22.84 23.13 22.65 23.08 339,684 +0.14(+0.63%)
Mar 02, 2018 22.75 23.13 22.36 22.94 197,530 +0.10(+0.42%)
Mar 01, 2018 23.18 23.28 22.77 22.84 285,668 -0.39(-1.66%)
Feb 28, 2018 23.56 23.78 23.23 23.23 200,722 -0.24(-1.03%)
Feb 27, 2018 23.03 23.66 23.03 23.47 390,613 +0.48(+2.10%)
Feb 26, 2018 23.32 23.52 22.55 22.99 695,135 -0.39(-1.65%)
Feb 23, 2018 23.23 23.61 23.05 23.37 434,158 +0.14(+0.62%)
Feb 22, 2018 23.03 23.23 1,618,992 -1.30(-5.30%)
Feb 21, 2018 24.53 24.82 24.24 24.53 375,504 +0.10(+0.39%)
Feb 20, 2018 24.67 24.67 23.90 24.43 1,005,897 +0.72(+3.05%)
Feb 16, 2018 23.71 23.71 23.71 0 +0.96(+4.24%)
Feb 15, 2018 22.60 22.75 22.31 22.75 193,825 +0.19(+0.85%)
Feb 14, 2018 22.07 22.79 22.07 22.55 206,188 +0.29(+1.30%)
Feb 13, 2018 22.31 22.41 22.07 22.26 118,029 -0.24(-1.07%)
Feb 12, 2018 22.26 22.55 22.12 22.50 199,240 +0.24(+1.08%)
Feb 09, 2018 22.26 22.50 21.97 22.26 190,586 +0.19(+0.87%)
Feb 08, 2018 22.41 22.46 22.17 22.07 115,029 -0.29(-1.29%)
Feb 07, 2018 22.60 22.60 22.60 22.36 126,187 -0.24(-1.07%)
Feb 06, 2018 22.22 24.81 22.12 22.60 156,423 -0.24(-1.06%)
Feb 05, 2018 23.23 23.47 22.65 22.84 141,332 -0.58(-2.47%)
Feb 02, 2018 23.56 23.62 23.32 23.42 249,348 -0.34(-1.42%)
Feb 01, 2018 22.94 23.76 22.84 23.76 202,279 +0.67(+2.92%)
Jan 31, 2018 23.08 23.32 22.79 23.08 449,247 +0.14(+0.63%)
Jan 30, 2018 22.84 22.94 22.84 22.94 153,517 -0.10(-0.42%)
Jan 29, 2018 23.52 23.52 22.94 23.03 140,555 -0.53(-2.25%)
Jan 26, 2018 23.66 24.00 23.47 23.56 138,061 +0.00(+0.00%)
Jan 25, 2018 23.61 23.69 23.32 23.56 180,540 +0.10(+0.41%)
Jan 24, 2018 23.95 23.95 23.42 23.47 115,617 -0.39(-1.62%)
Jan 23, 2018 24.05 24.05 23.61 23.85 86,306 -0.14(-0.60%)
Jan 22, 2018 24.24 24.29 23.95 24.00 79,703 -0.24(-0.99%)
Jan 19, 2018 24.14 24.77 24.14 24.24 196,984 +0.05(+0.20%)
Jan 18, 2018 24.00 24.24 23.76 24.19 167,282 +0.14(+0.60%)
Jan 17, 2018 24.09 24.26 23.61 24.05 139,529 +0.00(+0.00%)
Jan 16, 2018 24.38 24.67 24.00 24.05 165,448 -0.29(-1.19%)
Jan 12, 2018 24.34 24.34 24.34 0 +0.00(+0.00%)
Jan 11, 2018 23.66 24.53 23.66 24.34 156,714 +0.53(+2.23%)
Jan 10, 2018 23.81 91,150 +0.29(+1.23%)
Jan 09, 2018 23.81 23.90 23.47 23.52 87,222 -0.24(-1.01%)
Jan 08, 2018 23.81 23.93 23.56 23.76 93,009 -0.10(-0.40%)
Jan 05, 2018 23.37 23.85 23.32 23.85 99,563 +0.63(+2.70%)
Jan 04, 2018 23.42 23.52 23.23 23.23 209,128 -0.10(-0.41%)
Jan 03, 2018 23.32 23.61 23.18 23.32 153,912 +0.00(+0.00%)
Jan 02, 2018 23.28 23.37 21.69 23.32 152,072 +0.10(+0.41%)
Dec 29, 2017 23.23 23.23 23.23 0 -0.04(-0.15%)
Dec 28, 2017 23.21 23.31 23.07 23.26 108,835 +0.05(+0.21%)
Dec 27, 2017 23.17 23.50 23.07 23.21 111,852 +0.05(+0.21%)
Dec 26, 2017 23.07 23.21 22.98 23.17 119,846 +0.05(+0.21%)
Dec 22, 2017 23.12 23.31 22.88 23.12 145,001 +0.10(+0.42%)
Dec 21, 2017 23.21 23.31 23.02 23.02 121,572 -0.14(-0.62%)
Dec 20, 2017 23.26 23.69 22.74 23.17 279,875 +0.00(+0.00%)
Dec 19, 2017 23.41 23.74 23.17 23.17 204,384 -0.24(-1.02%)
Dec 18, 2017 22.98 23.55 22.88 23.41 188,452 +0.34(+1.46%)
Dec 15, 2017 22.54 23.17 22.40 23.07 809,987 +0.53(+2.34%)
Dec 14, 2017 22.93 23.17 22.54 22.54 265,436 -0.38(-1.67%)
Dec 13, 2017 22.64 23.31 22.64 22.93 213,840 +0.19(+0.84%)
Dec 12, 2017 22.11 23.17 20.58 22.74 575,581 -0.67(-2.87%)
Dec 11, 2017 23.55 23.60 23.36 23.41 277,635 -0.19(-0.81%)
Dec 08, 2017 23.84 24.08 23.55 23.60 315,875 -0.29(-1.20%)
Dec 07, 2017 23.89 24.08 23.41 23.89 179,602 +0.00(+0.00%)
Dec 06, 2017 23.93 24.03 23.69 23.89 124,395 -0.05(-0.20%)
Dec 05, 2017 23.69 23.98 23.02 23.93 147,497 +0.05(+0.20%)
Dec 04, 2017 24.37 24.37 24.17 23.89 267,367 -0.43(-1.78%)
Dec 01, 2017 24.13 24.37 23.79 24.32 320,432 +0.14(+0.60%)
Nov 30, 2017 24.27 24.32 23.89 24.17 168,306 -0.10(-0.40%)
Nov 29, 2017 24.51 24.61 24.17 24.27 153,425 -0.29(-1.17%)
Nov 28, 2017 24.41 24.73 24.37 24.56 139,303 +0.10(+0.39%)
Nov 27, 2017 24.32 24.56 24.27 24.46 230,733 +0.10(+0.39%)
Nov 24, 2017 24.32 24.41 24.22 24.37 83,497 +0.10(+0.40%)
Nov 22, 2017 24.13 24.37 24.08 24.27 219,646 +0.24(+1.00%)
Nov 21, 2017 23.89 24.03 23.60 24.03 239,725 +0.29(+1.21%)
Nov 20, 2017 23.50 23.74 23.50 23.74 229,582 +0.19(+0.81%)
Nov 17, 2017 23.31 23.60 23.17 23.55 189,712 +0.14(+0.61%)
Nov 16, 2017 23.02 23.50 23.02 23.41 254,385 +0.19(+0.83%)
Nov 15, 2017 23.02 23.29 23.02 23.21 176,500 +0.00(+0.00%)
Nov 14, 2017 23.17 23.31 23.02 23.21 165,310 +0.00(+0.00%)
Nov 13, 2017 22.78 23.24 22.69 23.21 181,432 +0.34(+1.47%)
Nov 10, 2017 22.78 22.98 22.74 22.88 219,435 -0.05(-0.21%)
Nov 09, 2017 23.02 23.12 22.64 22.93 163,189 -0.24(-1.04%)
Nov 08, 2017 22.93 23.26 22.64 23.17 348,894 +0.14(+0.63%)
Nov 07, 2017 23.12 23.12 22.74 23.02 526,946 -0.05(-0.21%)
Nov 06, 2017 22.54 23.07 22.45 23.07 437,427 +0.58(+2.56%)
Nov 03, 2017 22.45 22.64 22.30 22.50 518,385 -0.05(-0.21%)
Nov 02, 2017 22.26 22.54 22.02 22.54 241,327 +0.19(+0.86%)
Nov 01, 2017 22.40 22.54 21.87 22.35 330,056 +0.24(+1.08%)
Oct 31, 2017 21.20 22.26 21.10 22.11 586,119 +0.34(+1.54%)
Oct 30, 2017 21.73 21.92 21.63 21.78 303,214 +0.00(+0.00%)
Oct 27, 2017 21.73 22.11 21.54 21.78 346,046 +0.19(+0.89%)
Oct 26, 2017 21.87 21.87 21.39 21.58 244,305 -0.10(-0.44%)
Oct 25, 2017 21.34 21.73 21.15 21.68 588,682 +0.29(+1.35%)
Oct 24, 2017 21.10 21.49 21.06 21.39 373,290 +0.24(+1.13%)
Oct 23, 2017 21.15 21.87 20.91 21.15 314,461 +0.14(+0.68%)
Oct 20, 2017 21.25 21.58 20.77 21.01 386,583 -0.05(-0.23%)
Oct 19, 2017 21.44 21.92 21.03 21.06 394,422 -0.38(-1.79%)
Oct 18, 2017 21.34 21.49 21.10 21.44 194,703 +0.10(+0.45%)
Oct 17, 2017 21.10 21.49 21.01 21.34 323,817 +0.14(+0.68%)
Oct 16, 2017 21.20 21.29 20.96 21.20 256,381 -0.10(-0.45%)
Oct 13, 2017 21.15 21.34 21.01 21.30 351,285 +0.24(+1.14%)
Oct 12, 2017 20.86 21.20 20.72 21.06 272,900 +0.24(+1.15%)
Oct 11, 2017 20.77 20.96 20.62 20.82 343,587 +0.05(+0.23%)
Oct 10, 2017 21.15 21.39 20.62 20.77 922,519 -0.14(-0.69%)
Oct 09, 2017 20.05 21.10 20.05 20.91 1,641,066 +1.63(+8.46%)
Oct 06, 2017 19.04 19.43 18.99 19.28 520,116 +0.14(+0.75%)
Oct 05, 2017 18.90 19.19 18.75 19.14 496,443 +0.36(+1.92%)
Oct 04, 2017 18.80 18.80 18.51 18.78 1,164,700 +0.02(+0.13%)
Oct 03, 2017 18.71 18.85 18.47 18.75 968,565 +0.05(+0.26%)
Oct 02, 2017 18.47 18.83 18.37 18.71 336,858 +0.24(+1.30%)
Sep 29, 2017 18.18 18.59 18.08 18.47 368,207 +0.25(+1.38%)
Sep 28, 2017 18.07 18.24 17.74 18.21 597,457 +0.14(+0.79%)
Sep 27, 2017 17.98 18.21 17.90 18.07 1,155,610 +0.10(+0.53%)
Sep 26, 2017 17.45 18.07 17.36 17.98 849,910 +0.57(+3.29%)
Sep 25, 2017 17.59 17.69 17.36 17.40 486,494 -0.24(-1.35%)
Sep 22, 2017 17.55 17.76 17.55 17.64 326,443 -0.05(-0.27%)
Sep 21, 2017 17.74 17.74 17.40 17.69 516,278 +0.00(+0.00%)
Sep 20, 2017 18.12 18.45 17.64 17.69 605,499 -0.38(-2.11%)
Sep 19, 2017 18.69 18.74 17.88 18.07 762,539 -0.62(-3.32%)
Sep 18, 2017 18.69 18.88 18.55 18.69 399,556 -0.05(-0.25%)
Sep 15, 2017 18.64 18.83 18.45 18.74 858,365 +0.05(+0.25%)
Sep 14, 2017 18.74 18.83 18.60 18.69 113,109 -0.10(-0.51%)
Sep 13, 2017 18.79 18.83 18.69 18.79 521,561 -0.10(-0.51%)
Sep 12, 2017 19.12 19.22 18.74 18.88 628,420 -0.14(-0.75%)
Sep 11, 2017 18.60 19.17 18.55 19.02 763,404 +0.48(+2.57%)
Sep 08, 2017 18.50 18.64 18.27 18.55 181,461 +0.00(+0.00%)
Sep 07, 2017 18.98 18.36 18.55 682,071 +0.19(+1.04%)
Sep 06, 2017 17.83 18.40 17.79 18.36 680,739 +0.52(+2.94%)
Sep 05, 2017 17.50 18.02 17.50 17.83 413,897 +0.29(+1.63%)
Sep 01, 2017 17.50 17.55 17.26 17.55 641,953 +0.14(+0.82%)
Aug 31, 2017 17.45 17.59 17.24 17.40 623,458 +0.05(+0.27%)
Aug 30, 2017 17.40 17.55 17.31 17.36 611,641 +0.00(+0.00%)
Aug 29, 2017 17.26 17.38 17.24 17.36 667,132 +0.05(+0.28%)
Aug 28, 2017 17.40 17.52 17.26 17.31 682,429 -0.14(-0.82%)
Aug 25, 2017 17.45 17.50 17.36 17.45 198,348 +0.00(+0.00%)
Aug 24, 2017 17.50 17.55 17.36 17.45 356,151 +0.05(+0.27%)
Aug 23, 2017 17.50 17.59 17.40 17.40 125,452 -0.14(-0.81%)
Aug 22, 2017 17.40 17.60 17.26 17.55 532,188 +0.19(+1.10%)
Aug 21, 2017 17.36 17.50 17.26 17.36 167,734 -0.05(-0.27%)
Aug 18, 2017 17.45 17.59 17.40 17.40 160,044 -0.14(-0.81%)
Aug 17, 2017 17.83 17.93 17.52 17.55 185,863 -0.29(-1.60%)
Aug 16, 2017 17.79 17.93 17.57 17.83 523,496 +0.10(+0.54%)
Aug 15, 2017 18.40 18.40 17.71 17.74 155,724 -0.67(-3.63%)
Aug 14, 2017 18.02 18.60 18.02 18.40 414,267 +0.29(+1.58%)
Aug 11, 2017 17.93 18.21 17.79 18.12 348,175 +0.10(+0.53%)
Aug 10, 2017 18.02 18.17 17.93 18.02 256,000 -0.14(-0.79%)
Aug 09, 2017 17.93 18.21 17.83 18.17 307,889 +0.19(+1.06%)
Aug 08, 2017 17.88 18.12 17.83 17.98 315,611 +0.05(+0.27%)
Aug 07, 2017 17.98 18.02 17.83 17.93 309,121 -0.10(-0.53%)
Aug 04, 2017 18.02 18.09 17.83 18.02 335,546 +0.10(+0.53%)
Aug 03, 2017 18.17 18.17 17.83 17.93 567,759 -0.19(-1.05%)
Aug 02, 2017 18.02 18.40 17.98 18.12 657,248 +0.00(+0.00%)
Aug 01, 2017 18.12 18.12 17.83 18.12 312,278 +0.14(+0.80%)
Jul 31, 2017 17.74 18.55 17.74 17.98 1,058,786 +0.14(+0.80%)
Jul 28, 2017 17.40 18.26 17.07 17.83 289,293 +0.24(+1.35%)
Jul 27, 2017 17.98 18.12 17.55 17.59 143,125 -0.33(-1.86%)
Jul 26, 2017 18.02 18.21 17.79 17.93 104,284 -0.14(-0.79%)
Jul 25, 2017 18.02 18.36 17.88 18.07 587,627 +0.14(+0.80%)
Jul 24, 2017 17.69 17.95 17.57 17.93 109,375 +0.14(+0.80%)
Jul 21, 2017 18.02 18.07 17.69 17.79 188,554 -0.10(-0.53%)
Jul 20, 2017 18.02 17.88 17.88 113,930 -0.10(-0.53%)
Jul 19, 2017 17.69 18.05 17.48 17.98 134,561 +0.29(+1.62%)
Jul 18, 2017 17.40 17.79 17.26 17.69 153,089 +0.19(+1.09%)
Jul 17, 2017 17.21 17.59 17.17 17.50 197,871 +0.24(+1.38%)
Jul 14, 2017 17.21 17.40 17.17 17.26 115,950 +0.00(+0.00%)
Jul 13, 2017 17.64 17.64 17.26 17.26 92,985 -0.43(-2.43%)
Jul 12, 2017 17.40 17.69 17.36 17.69 95,234 +0.33(+1.92%)
Jul 11, 2017 17.17 17.43 17.12 17.36 239,525 +0.19(+1.11%)
Jul 10, 2017 17.26 17.31 15.02 17.17 240,796 -0.14(-0.83%)
Jul 07, 2017 17.12 17.31 17.02 17.31 96,380 +0.19(+1.11%)
Jul 06, 2017 16.97 17.26 16.83 17.12 426,570 +0.10(+0.56%)
Jul 05, 2017 17.40 17.45 16.93 17.02 636,873 -0.38(-2.19%)
Jul 03, 2017 17.50 17.69 17.17 17.40 65,648 -0.05(-0.27%)
Jun 30, 2017 17.40 17.59 17.26 17.45 157,311 +0.05(+0.27%)
Jun 29, 2017 17.93 17.93 17.31 17.40 307,233 -0.46(-2.60%)
Jun 28, 2017 17.92 18.15 17.73 17.87 356,763 +0.05(+0.27%)
Jun 27, 2017 17.96 17.96 17.73 17.82 202,444 -0.19(-1.05%)
Jun 26, 2017 18.06 18.20 17.96 18.01 103,843 +0.00(+0.00%)
Jun 23, 2017 18.01 18.18 17.92 18.01 1,002,584 +0.00(+0.00%)
Jun 22, 2017 18.01 18.20 17.77 18.01 206,378 +0.00(+0.00%)
Jun 21, 2017 18.15 18.44 18.01 18.01 108,939 -0.05(-0.26%)
Jun 20, 2017 18.11 18.20 18.01 18.06 116,884 -0.09(-0.52%)
Jun 19, 2017 18.11 18.29 17.92 18.15 186,057 +0.14(+0.79%)
Jun 16, 2017 17.82 18.18 17.68 18.01 427,185 +0.00(+0.00%)
Jun 15, 2017 17.92 18.25 17.89 18.01 227,661 -0.19(-1.04%)
Jun 14, 2017 18.20 18.34 18.15 18.20 172,243 +0.00(+0.00%)
Jun 13, 2017 18.44 18.58 18.20 18.20 246,936 -0.24(-1.28%)
Jun 12, 2017 18.34 18.82 18.29 18.44 162,243 +0.05(+0.26%)
Jun 09, 2017 18.58 18.63 18.29 18.39 191,544 -0.19(-1.02%)
Jun 08, 2017 18.48 18.86 18.48 18.58 176,064 +0.00(+0.00%)
Jun 07, 2017 18.77 18.86 18.56 18.58 109,961 -0.09(-0.51%)
Jun 06, 2017 18.48 18.77 18.34 18.67 134,534 +0.14(+0.77%)
Jun 05, 2017 19.15 19.15 18.53 18.53 196,593 -0.57(-2.98%)
Jun 02, 2017 18.91 19.29 18.91 19.10 135,297 +0.28(+1.51%)
Jun 01, 2017 18.44 18.86 18.44 18.82 160,287 +0.28(+1.53%)
May 31, 2017 18.53 18.67 18.29 18.53 130,302 +0.09(+0.51%)
May 30, 2017 18.39 18.53 18.34 18.44 72,724 -0.05(-0.26%)
May 26, 2017 18.34 18.58 18.25 18.48 137,493 +0.05(+0.26%)
May 25, 2017 18.48 18.58 18.34 18.44 86,942 +0.05(+0.26%)
May 24, 2017 18.29 18.48 18.29 18.39 130,223 +0.14(+0.78%)
May 23, 2017 18.20 18.51 18.20 18.25 141,337 +0.00(+0.00%)
May 22, 2017 18.01 18.29 18.01 18.25 136,088 +0.19(+1.05%)
May 19, 2017 18.06 18.29 18.01 18.06 146,431 -0.05(-0.26%)
May 18, 2017 18.06 18.22 18.06 18.11 156,481 -0.05(-0.26%)
May 17, 2017 18.15 18.25 18.13 18.15 204,293 -0.24(-1.29%)
May 16, 2017 18.53 18.53 18.29 18.39 122,219 -0.14(-0.77%)
May 15, 2017 18.44 18.53 18.34 18.53 94,902 +0.24(+1.30%)
May 12, 2017 18.29 18.39 18.25 18.29 103,124 -0.05(-0.26%)
May 11, 2017 18.58 18.63 18.29 18.34 99,630 -0.33(-1.78%)
May 10, 2017 18.53 18.72 18.39 18.67 96,956 +0.19(+1.03%)
May 09, 2017 18.58 18.63 18.39 18.48 111,506 -0.05(-0.26%)
May 08, 2017 18.53 18.72 18.48 18.53 161,165 +0.00(+0.00%)
May 05, 2017 18.67 18.67 18.34 18.53 146,342 -0.09(-0.51%)
May 04, 2017 18.53 18.72 18.44 18.63 136,181 +0.05(+0.26%)
May 03, 2017 18.82 18.91 18.34 18.58 216,307 -0.38(-2.00%)
May 02, 2017 18.11 18.96 18.01 18.96 267,847 +0.90(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.