Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.23 21.56 19.20 19.29 241,889 -0.95(-4.68%)
Apr 27, 2017 20.14 20.38 19.95 20.24 195,630 +0.09(+0.47%)
Apr 26, 2017 19.95 20.33 19.91 20.14 197,301 +0.14(+0.71%)
Apr 25, 2017 20.10 19.48 20.00 188,774 +0.52(+2.68%)
Apr 24, 2017 19.43 19.57 19.24 19.48 207,257 +0.38(+1.98%)
Apr 21, 2017 19.43 19.48 19.10 19.10 288,905 -0.43(-2.18%)
Apr 20, 2017 19.53 19.67 19.38 19.53 183,062 +0.05(+0.24%)
Apr 19, 2017 19.20 19.62 19.15 19.48 155,605 +0.28(+1.48%)
Apr 18, 2017 18.96 19.29 18.72 19.20 169,004 +0.14(+0.75%)
Apr 17, 2017 18.48 19.05 18.48 19.05 168,058 +0.57(+3.08%)
Apr 13, 2017 18.48 18.63 18.39 18.48 122,197 +0.00(+0.00%)
Apr 12, 2017 18.82 18.82 18.48 18.48 103,140 -0.33(-1.76%)
Apr 11, 2017 18.63 18.93 18.58 18.82 174,669 +0.14(+0.76%)
Apr 10, 2017 18.82 18.93 18.39 18.67 165,041 -0.24(-1.25%)
Apr 07, 2017 18.77 18.91 18.53 18.91 145,188 +0.05(+0.25%)
Apr 06, 2017 18.34 18.86 18.25 18.86 191,789 +0.57(+3.11%)
Apr 05, 2017 18.63 18.67 18.25 18.29 175,267 -0.24(-1.28%)
Apr 04, 2017 18.58 18.72 18.44 18.53 137,710 -0.05(-0.26%)
Apr 03, 2017 19.05 19.10 18.48 18.58 196,148 -0.47(-2.49%)
Mar 31, 2017 18.67 19.12 18.58 19.05 211,962 +0.43(+2.29%)
Mar 30, 2017 18.39 18.77 18.39 18.63 137,406 +0.25(+1.36%)
Mar 29, 2017 18.19 18.38 18.09 18.38 118,848 +0.14(+0.78%)
Mar 28, 2017 18.19 18.37 18.05 18.24 198,618 +0.00(+0.00%)
Mar 27, 2017 17.86 18.33 17.86 18.24 148,466 +0.19(+1.04%)
Mar 24, 2017 18.14 18.26 17.91 18.05 316,475 -0.09(-0.52%)
Mar 23, 2017 18.09 18.42 18.05 18.14 137,570 +0.00(+0.00%)
Mar 22, 2017 18.14 18.47 18.09 18.14 185,147 -0.05(-0.26%)
Mar 21, 2017 18.57 18.57 18.05 18.19 199,506 -0.28(-1.53%)
Mar 20, 2017 18.71 18.94 18.35 18.47 127,260 -0.28(-1.51%)
Mar 17, 2017 18.28 19.13 18.28 18.75 615,903 +0.33(+1.79%)
Mar 16, 2017 18.52 18.80 18.31 18.42 155,935 -0.05(-0.26%)
Mar 15, 2017 18.33 18.61 18.09 18.47 252,101 +0.09(+0.51%)
Mar 14, 2017 18.42 18.47 18.31 18.38 182,732 -0.14(-0.76%)
Mar 13, 2017 18.33 18.85 18.33 18.52 151,758 +0.14(+0.77%)
Mar 10, 2017 18.42 18.80 18.28 18.38 238,938 +0.05(+0.26%)
Mar 09, 2017 18.33 18.66 18.28 18.33 177,097 -0.09(-0.51%)
Mar 08, 2017 18.71 18.71 18.38 18.42 199,643 -0.24(-1.26%)
Mar 07, 2017 18.66 18.74 18.52 18.66 148,161 -0.09(-0.50%)
Mar 06, 2017 18.85 18.90 18.71 18.75 180,482 -0.19(-1.00%)
Mar 03, 2017 18.94 19.08 18.85 18.94 162,794 +0.00(+0.00%)
Mar 02, 2017 19.23 19.23 18.80 18.94 195,645 -0.24(-1.23%)
Mar 01, 2017 18.94 19.27 18.80 19.18 194,124 +0.19(+0.99%)
Feb 28, 2017 19.04 19.20 18.90 18.99 344,258 -0.14(-0.74%)
Feb 27, 2017 19.37 19.55 18.99 19.13 380,333 -0.33(-1.70%)
Feb 24, 2017 19.55 19.70 19.23 19.46 365,752 -0.28(-1.43%)
Feb 23, 2017 19.55 19.88 19.55 19.74 210,721 +0.00(+0.00%)
Feb 22, 2017 20.03 20.17 19.70 19.74 335,263 -0.28(-1.41%)
Feb 21, 2017 20.12 20.36 19.84 20.03 458,078 -0.14(-0.70%)
Feb 17, 2017 20.17 20.17 20.17 0 -2.07(-9.32%)
Feb 16, 2017 22.01 22.48 21.82 22.24 267,275 +0.19(+0.85%)
Feb 15, 2017 21.86 22.15 21.53 22.05 88,074 +0.14(+0.64%)
Feb 14, 2017 21.82 22.10 21.53 21.91 129,667 -0.05(-0.21%)
Feb 13, 2017 21.77 21.96 21.53 21.96 169,532 +0.28(+1.30%)
Feb 10, 2017 21.58 21.72 21.20 21.68 143,346 +0.09(+0.44%)
Feb 09, 2017 21.20 21.63 21.16 21.58 140,793 +0.38(+1.78%)
Feb 08, 2017 21.16 21.49 20.87 21.20 143,022 +0.05(+0.22%)
Feb 07, 2017 21.39 21.68 21.06 21.16 132,184 -0.19(-0.88%)
Feb 06, 2017 21.63 23.04 21.25 21.35 219,193 -0.38(-1.74%)
Feb 03, 2017 21.68 21.91 21.30 21.72 204,332 +0.19(+0.88%)
Feb 02, 2017 20.97 21.68 20.64 21.53 287,325 +0.47(+2.24%)
Feb 01, 2017 20.73 21.11 20.50 21.06 233,892 +0.42(+2.05%)
Jan 31, 2017 20.50 20.64 20.17 20.64 695,178 +0.05(+0.23%)
Jan 30, 2017 20.50 20.64 20.07 20.59 214,763 -0.05(-0.23%)
Jan 27, 2017 20.03 21.16 19.84 20.64 658,639 +0.66(+3.30%)
Jan 26, 2017 20.12 20.17 19.74 19.98 87,677 -0.14(-0.70%)
Jan 25, 2017 20.17 20.26 20.03 20.12 89,880 +0.00(+0.00%)
Jan 24, 2017 20.07 20.17 19.74 20.12 105,492 +0.09(+0.47%)
Jan 23, 2017 19.84 20.07 19.70 20.03 127,021 +0.19(+0.95%)
Jan 20, 2017 19.84 19.93 19.65 19.84 153,404 +0.00(+0.00%)
Jan 19, 2017 19.88 19.93 19.60 19.84 110,173 -0.05(-0.24%)
Jan 18, 2017 20.03 20.03 18.71 19.88 127,569 -0.05(-0.24%)
Jan 17, 2017 20.07 20.38 19.79 19.93 352,282 -0.28(-1.40%)
Jan 13, 2017 20.21 20.21 20.21 0 +0.24(+1.18%)
Jan 12, 2017 20.73 20.87 19.84 19.98 237,416 -0.24(-1.17%)
Jan 11, 2017 19.84 20.24 19.71 20.21 232,929 +0.42(+2.14%)
Jan 10, 2017 19.60 19.81 19.32 19.79 184,877 +0.14(+0.72%)
Jan 09, 2017 19.13 19.70 18.99 19.65 146,700 +0.47(+2.46%)
Jan 06, 2017 19.18 19.37 19.13 19.18 201,631 +0.05(+0.25%)
Jan 05, 2017 19.32 19.37 18.85 19.13 207,010 -0.24(-1.22%)
Jan 04, 2017 19.23 19.55 19.08 19.37 181,380 +0.24(+1.23%)
Jan 03, 2017 18.80 19.18 18.57 19.13 350,047 +0.42(+2.27%)
Dec 30, 2016 18.71 18.71 18.71 0 -0.05(-0.25%)
Dec 29, 2016 18.28 18.85 18.09 18.75 127,656 +0.47(+2.58%)
Dec 28, 2016 18.33 18.47 18.24 18.28 121,332 -0.08(-0.46%)
Dec 27, 2016 18.41 18.65 18.18 18.37 156,192 +0.00(+0.00%)
Dec 23, 2016 18.37 18.37 18.37 0 +0.05(+0.26%)
Dec 22, 2016 18.60 18.74 18.18 18.32 196,805 -0.33(-1.76%)
Dec 21, 2016 18.88 18.93 18.55 18.65 194,574 -0.23(-1.24%)
Dec 20, 2016 19.21 19.40 18.79 18.88 335,929 -0.23(-1.23%)
Dec 19, 2016 19.21 19.54 18.88 19.12 247,597 -0.14(-0.73%)
Dec 16, 2016 19.12 19.40 18.98 19.26 680,463 +0.19(+0.98%)
Dec 15, 2016 18.88 19.23 18.84 19.07 268,673 +0.23(+1.24%)
Dec 14, 2016 19.16 19.68 18.74 18.84 255,012 -0.33(-1.71%)
Dec 13, 2016 19.59 19.87 19.12 19.16 304,978 -0.42(-2.15%)
Dec 12, 2016 19.49 19.68 19.21 19.59 250,490 +0.09(+0.48%)
Dec 09, 2016 19.21 19.49 19.16 19.49 176,718 +0.37(+1.96%)
Dec 08, 2016 18.70 19.45 18.55 19.12 324,875 +0.37(+2.00%)
Dec 07, 2016 18.37 18.74 18.23 18.74 233,911 +0.28(+1.52%)
Dec 06, 2016 18.37 18.65 18.18 18.46 424,045 +0.19(+1.03%)
Dec 05, 2016 18.32 18.51 17.57 18.27 348,353 +0.09(+0.52%)
Dec 02, 2016 18.27 18.32 18.04 18.18 390,202 -0.14(-0.77%)
Dec 01, 2016 18.46 18.74 18.32 18.32 336,817 -0.05(-0.26%)
Nov 30, 2016 18.65 18.70 18.27 18.37 220,004 -0.14(-0.76%)
Nov 29, 2016 18.65 18.68 18.37 18.51 174,033 -0.14(-0.75%)
Nov 28, 2016 18.65 18.70 18.41 18.65 248,912 +0.00(+0.00%)
Nov 25, 2016 18.46 18.70 18.46 18.65 63,136 +0.19(+1.02%)
Nov 23, 2016 18.46 18.46 18.46 0 +0.19(+1.03%)
Nov 22, 2016 18.09 18.27 17.99 18.27 248,309 +0.19(+1.04%)
Nov 21, 2016 18.09 18.23 17.81 18.09 220,037 -0.09(-0.52%)
Nov 18, 2016 18.23 18.32 18.09 18.18 253,899 -0.05(-0.26%)
Nov 17, 2016 18.51 18.60 18.13 18.23 334,834 -0.28(-1.52%)
Nov 16, 2016 18.27 18.51 18.13 18.51 303,829 +0.14(+0.77%)
Nov 15, 2016 18.23 18.41 18.09 18.37 275,258 +0.14(+0.77%)
Nov 14, 2016 18.65 18.70 18.04 18.23 343,165 -0.28(-1.52%)
Nov 11, 2016 18.04 18.74 17.90 18.51 401,851 +0.47(+2.60%)
Nov 10, 2016 18.32 18.51 18.04 18.04 327,249 -0.09(-0.52%)
Nov 09, 2016 17.48 18.18 17.48 18.13 236,143 +0.42(+2.38%)
Nov 08, 2016 17.71 18.04 17.66 17.71 133,776 -0.05(-0.26%)
Nov 07, 2016 17.85 17.85 17.66 17.76 223,333 +0.23(+1.34%)
Nov 04, 2016 17.52 17.81 17.48 17.52 294,945 +0.09(+0.54%)
Nov 03, 2016 17.43 17.62 17.38 17.43 223,483 -0.14(-0.80%)
Nov 02, 2016 17.66 17.81 17.43 17.57 248,021 -0.09(-0.53%)
Nov 01, 2016 17.90 18.27 17.43 17.66 423,810 -0.23(-1.31%)
Oct 31, 2016 17.95 18.55 17.62 17.90 528,988 -0.19(-1.04%)
Oct 28, 2016 19.82 21.51 17.81 18.09 878,691 -1.73(-8.75%)
Oct 27, 2016 19.77 20.10 19.59 19.82 190,165 +0.14(+0.71%)
Oct 26, 2016 19.73 19.89 19.68 19.68 80,122 -0.14(-0.71%)
Oct 25, 2016 19.96 20.09 19.77 19.82 92,136 -0.23(-1.17%)
Oct 24, 2016 20.05 20.62 19.91 20.05 171,730 +0.14(+0.71%)
Oct 21, 2016 19.68 19.96 19.49 19.91 199,273 +0.09(+0.47%)
Oct 20, 2016 20.10 20.10 19.54 19.82 119,346 -0.33(-1.63%)
Oct 19, 2016 20.05 20.21 19.82 20.15 212,733 +0.09(+0.47%)
Oct 18, 2016 20.10 20.20 19.82 20.05 86,224 +0.19(+0.94%)
Oct 17, 2016 19.77 20.15 19.68 19.87 132,777 -0.01(-0.05%)
Oct 14, 2016 20.11 20.11 19.86 19.88 150,840 -0.16(-0.80%)
Oct 13, 2016 19.87 20.15 19.80 20.04 210,766 +0.02(+0.09%)
Oct 12, 2016 19.90 20.39 19.63 20.02 123,227 +0.05(+0.23%)
Oct 11, 2016 20.08 20.08 19.69 19.97 198,165 -0.13(-0.65%)
Oct 10, 2016 20.02 20.32 20.00 20.10 231,687 +0.19(+0.94%)
Oct 07, 2016 19.98 20.08 19.73 19.91 198,871 -0.08(-0.38%)
Oct 06, 2016 19.91 20.08 19.67 19.99 191,834 +0.11(+0.57%)
Oct 05, 2016 19.39 19.94 19.32 19.88 355,495 +0.49(+2.51%)
Oct 04, 2016 20.40 20.47 19.14 19.39 598,508 -1.05(-5.13%)
Oct 03, 2016 20.67 20.67 20.35 20.44 168,018 -0.28(-1.36%)
Sep 30, 2016 20.69 20.78 20.57 20.72 274,456 +0.05(+0.23%)
Sep 29, 2016 20.94 20.97 20.62 20.67 188,059 -0.33(-1.56%)
Sep 28, 2016 20.74 21.01 20.68 21.00 170,616 +0.26(+1.26%)
Sep 27, 2016 20.32 20.75 20.27 20.74 157,357 +0.36(+1.78%)
Sep 26, 2016 20.58 20.58 20.22 20.38 237,347 -0.34(-1.62%)
Sep 23, 2016 20.59 20.81 20.49 20.71 248,747 +0.09(+0.45%)
Sep 22, 2016 20.57 20.73 20.46 20.62 157,086 +0.22(+1.10%)
Sep 21, 2016 20.19 20.41 19.98 20.39 204,574 +0.37(+1.86%)
Sep 20, 2016 20.02 20.38 19.86 20.02 436,323 +0.11(+0.56%)
Sep 19, 2016 19.91 19.99 19.75 19.91 222,223 +0.02(+0.09%)
Sep 16, 2016 19.58 19.91 19.38 19.89 380,042 +0.49(+2.55%)
Sep 15, 2016 19.06 19.52 19.06 19.40 155,069 +0.27(+1.41%)
Sep 14, 2016 19.15 19.25 18.94 19.13 168,477 -0.04(-0.19%)
Sep 13, 2016 19.32 19.34 18.91 19.16 159,149 -0.35(-1.82%)
Sep 12, 2016 19.08 19.53 19.01 19.52 152,127 +0.44(+2.30%)
Sep 09, 2016 19.37 19.48 19.08 19.08 158,848 -0.38(-1.96%)
Sep 08, 2016 19.48 19.64 19.40 19.46 139,688 -0.09(-0.48%)
Sep 07, 2016 19.32 19.56 19.29 19.56 227,299 +0.15(+0.77%)
Sep 06, 2016 19.81 19.84 19.30 19.41 203,024 -0.45(-2.25%)
Sep 02, 2016 19.70 19.85 19.85 19.85 323,737 +0.17(+0.85%)
Sep 01, 2016 19.72 19.84 19.48 19.69 271,771 +0.01(+0.05%)
Aug 31, 2016 19.61 20.09 19.61 19.68 483,188 +0.29(+1.49%)
Aug 30, 2016 19.41 19.58 19.34 19.39 310,867 +0.05(+0.24%)
Aug 29, 2016 19.34 19.46 19.25 19.34 183,810 +0.09(+0.48%)
Aug 26, 2016 19.26 19.49 19.18 19.25 250,732 -0.05(-0.24%)
Aug 25, 2016 19.25 19.52 19.25 19.29 274,264 -0.05(-0.24%)
Aug 24, 2016 19.56 19.74 19.25 19.34 201,448 -0.15(-0.77%)
Aug 23, 2016 19.59 19.72 19.39 19.49 481,068 +0.02(+0.10%)
Aug 22, 2016 19.63 19.75 19.40 19.47 226,264 -0.13(-0.67%)
Aug 19, 2016 19.74 20.04 19.56 19.60 311,073 -0.14(-0.71%)
Aug 18, 2016 19.66 20.03 19.66 19.74 357,481 +0.01(+0.05%)
Aug 17, 2016 20.05 20.25 19.72 19.73 207,004 -0.37(-1.86%)
Aug 16, 2016 20.41 20.56 20.10 20.11 157,793 -0.30(-1.46%)
Aug 15, 2016 20.01 20.72 19.92 20.40 617,809 +0.27(+1.34%)
Aug 12, 2016 20.11 20.34 20.06 20.13 200,431 -0.06(-0.28%)
Aug 11, 2016 20.08 20.08 20.08 20.19 149,468 +0.12(+0.60%)
Aug 10, 2016 20.09 20.16 19.82 20.07 178,315 +0.06(+0.28%)
Aug 09, 2016 19.87 20.16 19.74 20.01 256,305 +0.22(+1.13%)
Aug 08, 2016 19.88 20.06 19.33 19.79 320,824 -0.14(-0.70%)
Aug 05, 2016 19.70 20.08 19.66 19.93 391,577 +0.28(+1.42%)
Aug 04, 2016 20.00 20.39 19.55 19.65 368,387 +0.24(+1.25%)
Aug 03, 2016 19.04 19.44 18.95 19.41 304,841 +0.28(+1.46%)
Aug 02, 2016 19.05 19.49 18.89 19.13 416,358 +0.10(+0.54%)
Aug 01, 2016 18.40 19.06 18.36 19.02 539,155 +0.57(+3.08%)
Jul 29, 2016 17.85 18.47 17.65 18.46 636,796 +0.67(+3.78%)
Jul 28, 2016 17.81 17.98 17.63 17.78 1,049,914 +0.03(+0.16%)
Jul 27, 2016 19.13 19.17 17.22 17.76 1,518,155 -1.28(-6.74%)
Jul 26, 2016 19.06 19.27 18.88 19.04 403,549 -0.10(-0.51%)
Jul 25, 2016 18.39 19.14 18.39 19.14 976,995 +0.68(+3.69%)
Jul 22, 2016 18.41 18.88 17.92 18.46 703,767 -0.01(-0.05%)
Jul 21, 2016 23.30 23.30 16.14 18.46 3,323,679 -4.77(-20.55%)
Jul 20, 2016 22.97 23.30 22.84 23.24 94,425 +0.45(+1.96%)
Jul 19, 2016 23.03 23.14 22.65 22.79 96,531 -0.24(-1.05%)
Jul 18, 2016 23.21 23.28 22.91 23.03 84,579 -0.21(-0.88%)
Jul 15, 2016 23.43 23.49 23.16 23.24 115,820 -0.19(-0.80%)
Jul 14, 2016 23.55 23.58 23.22 23.43 98,088 +0.00(+0.00%)
Jul 13, 2016 23.08 23.66 23.08 23.43 169,418 +0.21(+0.88%)
Jul 12, 2016 23.16 23.31 22.81 23.22 201,800 +0.21(+0.93%)
Jul 11, 2016 22.73 23.11 22.71 23.01 112,975 +0.44(+1.94%)
Jul 08, 2016 22.28 22.19 22.19 22.57 260,497 +0.38(+1.72%)
Jul 07, 2016 22.53 22.77 22.13 22.19 150,610 -0.65(-2.86%)
Jul 05, 2016 22.87 23.10 22.69 22.84 98,912 -0.02(-0.08%)
Jul 01, 2016 22.97 22.86 22.86 22.86 89,432 -0.11(-0.49%)
Jun 30, 2016 22.57 23.00 22.46 22.97 210,560 +0.53(+2.37%)
Jun 29, 2016 22.16 22.46 21.88 22.44 151,046 +0.54(+2.47%)
Jun 28, 2016 21.77 22.04 21.63 21.90 144,911 +0.36(+1.68%)
Jun 27, 2016 21.51 21.91 20.82 21.53 266,011 -0.29(-1.32%)
Jun 24, 2016 21.88 22.44 21.58 21.82 260,076 -1.09(-4.74%)
Jun 23, 2016 22.69 22.92 22.48 22.91 121,629 +0.44(+1.94%)
Jun 22, 2016 22.30 22.62 22.21 22.47 150,754 +0.11(+0.50%)
Jun 21, 2016 22.27 22.41 22.11 22.36 73,261 +0.15(+0.67%)
Jun 20, 2016 22.19 22.71 21.94 22.21 129,370 +0.33(+1.53%)
Jun 17, 2016 22.18 22.28 21.52 21.88 363,218 -0.33(-1.50%)
Jun 16, 2016 21.64 22.27 21.55 22.21 160,476 +0.45(+2.09%)
Jun 15, 2016 21.68 21.99 21.60 21.76 81,101 -0.07(-0.34%)
Jun 14, 2016 21.49 21.87 21.49 21.83 97,631 +0.22(+1.03%)
Jun 13, 2016 21.51 21.81 21.49 21.61 119,280 -0.14(-0.64%)
Jun 10, 2016 21.89 22.10 21.73 21.75 109,623 -0.29(-1.31%)
Jun 09, 2016 21.98 22.20 21.84 22.04 108,243 -0.13(-0.59%)
Jun 08, 2016 21.92 22.22 21.81 22.17 115,671 +0.19(+0.89%)
Jun 07, 2016 22.27 22.39 21.91 21.97 89,989 -0.36(-1.62%)
Jun 06, 2016 22.05 22.49 21.89 22.33 189,037 +0.28(+1.26%)
Jun 03, 2016 22.65 22.65 21.99 22.05 349,660 -0.58(-2.54%)
Jun 02, 2016 22.35 22.67 22.28 22.63 89,362 +0.18(+0.79%)
Jun 01, 2016 22.05 22.56 22.05 22.45 86,931 +0.29(+1.30%)
May 31, 2016 21.90 22.37 21.75 22.17 165,311 +0.26(+1.19%)
May 27, 2016 21.93 21.91 21.91 21.91 217,626 +0.04(+0.17%)
May 26, 2016 21.93 22.08 21.86 21.87 306,919 -0.19(-0.88%)
May 25, 2016 22.14 22.59 21.45 22.06 493,838 +0.24(+1.11%)
May 24, 2016 21.23 22.03 21.23 21.82 154,882 +0.63(+2.98%)
May 23, 2016 21.25 21.56 21.15 21.19 98,445 -0.02(-0.09%)
May 20, 2016 21.12 21.24 20.94 21.21 277,389 +0.23(+1.11%)
May 19, 2016 21.04 21.50 20.90 20.98 79,720 -0.22(-1.05%)
May 18, 2016 21.14 21.28 20.79 21.20 113,296 -0.07(-0.31%)
May 17, 2016 21.78 21.95 21.07 21.27 222,196 -0.50(-2.30%)
May 16, 2016 21.28 21.92 21.28 21.77 137,728 +0.45(+2.13%)
May 13, 2016 21.24 21.44 21.17 21.31 99,316 +0.12(+0.57%)
May 12, 2016 21.18 21.39 20.99 21.19 83,271 +0.09(+0.44%)
May 11, 2016 21.43 21.52 21.09 21.10 62,016 -0.39(-1.81%)
May 10, 2016 20.98 21.57 20.91 21.49 176,880 +0.54(+2.57%)
May 09, 2016 20.83 21.14 20.56 20.95 119,625 +0.01(+0.04%)
May 06, 2016 20.57 20.94 20.47 20.94 167,602 +0.19(+0.94%)
May 05, 2016 20.53 20.94 20.46 20.75 217,413 +0.23(+1.13%)
May 04, 2016 20.34 20.78 20.32 20.51 133,882 +0.00(+0.00%)
May 03, 2016 20.47 21.14 20.28 20.51 118,526 -0.14(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.