Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.55 22.48 19.78 20.45 535,168 -1.10(-5.12%)
Apr 28, 2016 21.59 21.98 21.38 21.55 97,115 -0.17(-0.77%)
Apr 27, 2016 21.51 22.12 21.39 21.72 65,404 +0.14(+0.65%)
Apr 26, 2016 21.59 21.65 21.34 21.58 125,115 +0.01(+0.04%)
Apr 25, 2016 21.16 21.70 21.01 21.57 177,752 +0.35(+1.66%)
Apr 22, 2016 21.03 21.27 20.92 21.22 180,815 +0.10(+0.48%)
Apr 21, 2016 21.14 21.54 21.01 21.12 107,401 -0.11(-0.52%)
Apr 20, 2016 21.42 21.42 21.16 21.23 65,039 -0.10(-0.48%)
Apr 19, 2016 21.51 21.52 21.20 21.33 108,736 -0.05(-0.22%)
Apr 18, 2016 21.17 21.48 21.17 21.38 177,512 -0.03(-0.13%)
Apr 15, 2016 21.52 21.83 21.14 21.40 105,084 -0.22(-1.03%)
Apr 14, 2016 21.41 21.73 21.40 21.63 68,861 +0.14(+0.65%)
Apr 13, 2016 20.94 21.52 20.84 21.49 112,595 +0.61(+2.93%)
Apr 12, 2016 20.81 21.27 20.62 20.88 69,771 +0.06(+0.31%)
Apr 11, 2016 20.73 21.29 20.72 20.81 110,181 +0.01(+0.04%)
Apr 08, 2016 21.10 21.24 20.69 20.80 47,088 -0.21(-1.02%)
Apr 07, 2016 21.39 21.39 20.87 21.01 107,662 -0.47(-2.20%)
Apr 06, 2016 20.22 21.55 20.22 21.49 49,822 +0.20(+0.96%)
Apr 05, 2016 21.94 22.00 21.27 21.28 116,906 -0.88(-3.98%)
Apr 04, 2016 21.93 22.31 21.27 22.17 180,948 +0.20(+0.93%)
Apr 01, 2016 21.96 22.14 21.44 21.96 85,762 -0.24(-1.09%)
Mar 31, 2016 21.05 22.36 21.05 22.20 133,609 +0.58(+2.70%)
Mar 30, 2016 21.73 21.89 21.33 21.62 86,324 -0.11(-0.51%)
Mar 29, 2016 20.96 21.74 20.67 21.73 128,470 +0.53(+2.48%)
Mar 28, 2016 21.34 21.34 21.01 21.20 75,225 -0.03(-0.13%)
Mar 24, 2016 20.97 21.23 21.23 21.23 101,531 +0.18(+0.83%)
Mar 23, 2016 21.71 21.71 21.05 21.05 142,353 -0.77(-3.51%)
Mar 22, 2016 21.71 21.96 21.58 21.82 100,346 -0.05(-0.21%)
Mar 21, 2016 21.94 22.14 21.66 21.87 153,294 -0.20(-0.92%)
Mar 18, 2016 21.75 22.19 21.50 22.07 199,716 +0.47(+2.18%)
Mar 17, 2016 20.80 21.73 20.66 21.60 142,836 +0.67(+3.18%)
Mar 16, 2016 20.94 21.27 20.86 20.93 101,828 -0.04(-0.18%)
Mar 15, 2016 20.88 21.09 20.50 20.97 196,809 -0.14(-0.66%)
Mar 14, 2016 21.23 21.25 20.97 21.11 200,116 -0.15(-0.70%)
Mar 11, 2016 21.23 21.47 21.06 21.26 243,301 +0.17(+0.79%)
Mar 10, 2016 21.94 21.94 20.98 21.09 157,026 -0.71(-3.26%)
Mar 09, 2016 22.23 22.23 21.59 21.80 146,515 -0.39(-1.75%)
Mar 08, 2016 22.74 22.74 22.14 22.19 116,968 -0.62(-2.71%)
Mar 07, 2016 22.42 22.93 22.14 22.81 111,823 +0.18(+0.78%)
Mar 04, 2016 22.75 22.91 22.50 22.63 104,443 -0.12(-0.53%)
Mar 03, 2016 22.63 22.79 22.47 22.75 145,917 +0.19(+0.86%)
Mar 02, 2016 22.30 22.58 22.19 22.56 140,947 +0.21(+0.95%)
Mar 01, 2016 22.13 22.39 21.71 22.35 205,301 +0.42(+1.90%)
Feb 29, 2016 21.73 22.36 21.40 21.93 204,663 +0.09(+0.42%)
Feb 26, 2016 22.20 22.20 21.60 21.84 157,074 -0.30(-1.38%)
Feb 25, 2016 22.15 22.24 21.81 22.14 158,577 +0.10(+0.46%)
Feb 24, 2016 22.03 22.78 21.75 22.04 216,761 -0.25(-1.12%)
Feb 23, 2016 22.39 22.73 22.17 22.29 153,217 -0.17(-0.74%)
Feb 22, 2016 21.87 22.83 21.87 22.46 266,803 +0.82(+3.80%)
Feb 19, 2016 21.23 21.66 21.14 21.64 308,153 +0.38(+1.78%)
Feb 18, 2016 21.29 21.64 21.20 21.26 172,541 -0.06(-0.30%)
Feb 17, 2016 21.28 21.49 20.86 21.32 242,145 +0.20(+0.96%)
Feb 16, 2016 20.25 21.22 19.81 21.12 479,824 +0.91(+4.53%)
Feb 12, 2016 20.92 20.20 20.20 20.20 446,715 -0.76(-3.61%)
Feb 11, 2016 22.37 22.37 20.42 20.96 365,142 -0.45(-2.11%)
Feb 10, 2016 21.37 21.83 21.23 21.41 169,988 +0.18(+0.87%)
Feb 09, 2016 21.29 21.70 21.08 21.23 150,218 -0.28(-1.29%)
Feb 08, 2016 21.28 21.67 20.91 21.51 187,548 +0.06(+0.30%)
Feb 05, 2016 22.48 22.48 21.44 21.44 181,047 -1.13(-4.99%)
Feb 04, 2016 22.75 22.94 22.46 22.57 152,335 -0.21(-0.93%)
Feb 03, 2016 22.86 23.02 22.47 22.78 123,079 +0.15(+0.65%)
Feb 02, 2016 23.09 23.09 22.55 22.63 232,916 -0.18(-0.77%)
Feb 01, 2016 22.95 23.07 22.63 22.81 313,573 -0.23(-1.00%)
Jan 29, 2016 22.81 23.09 22.40 23.04 470,287 +0.25(+1.09%)
Jan 28, 2016 22.18 23.02 22.15 22.79 423,533 +0.79(+3.61%)
Jan 27, 2016 21.46 22.11 21.18 22.00 387,741 +0.43(+2.01%)
Jan 26, 2016 21.05 21.58 20.90 21.56 178,034 +0.57(+2.73%)
Jan 25, 2016 20.81 21.07 20.69 20.99 140,394 +0.14(+0.66%)
Jan 22, 2016 20.81 21.09 20.65 20.85 157,667 +0.25(+1.21%)
Jan 21, 2016 20.60 20.93 20.32 20.60 205,495 -0.06(-0.27%)
Jan 20, 2016 20.21 20.93 19.87 20.66 168,920 +0.16(+0.77%)
Jan 19, 2016 20.72 20.76 20.13 20.50 206,063 -0.11(-0.54%)
Jan 15, 2016 20.56 20.61 20.61 20.61 217,566 -0.43(-2.06%)
Jan 14, 2016 20.35 21.33 20.01 21.05 179,518 +0.75(+3.69%)
Jan 13, 2016 20.65 20.77 19.97 20.30 224,144 -0.26(-1.26%)
Jan 12, 2016 20.74 20.76 20.21 20.56 146,787 -0.05(-0.22%)
Jan 11, 2016 20.59 20.78 20.40 20.60 121,715 +0.14(+0.68%)
Jan 08, 2016 20.48 20.71 20.48 20.46 168,950 +0.00(+0.00%)
Jan 07, 2016 20.54 20.76 20.30 20.46 133,782 -0.32(-1.56%)
Jan 06, 2016 20.61 20.91 20.55 20.79 187,105 -0.08(-0.40%)
Jan 05, 2016 21.29 21.29 20.73 20.87 110,706 -0.30(-1.40%)
Jan 04, 2016 21.52 21.75 20.77 21.17 322,823 -0.67(-3.09%)
Dec 31, 2015 22.36 21.84 21.84 21.84 268,548 -0.49(-2.19%)
Dec 30, 2015 22.73 22.96 22.33 22.33 149,334 -0.38(-1.67%)
Dec 29, 2015 22.40 22.82 22.32 22.71 154,234 +0.41(+1.86%)
Dec 28, 2015 22.38 22.43 21.95 22.29 127,945 -0.12(-0.53%)
Dec 24, 2015 21.97 22.41 22.41 22.41 145,525 +0.60(+2.74%)
Dec 23, 2015 21.69 21.99 21.62 21.82 88,479 +0.11(+0.51%)
Dec 22, 2015 21.81 21.85 21.50 21.71 282,633 -0.10(-0.46%)
Dec 21, 2015 22.11 22.25 21.61 21.81 141,518 -0.14(-0.63%)
Dec 18, 2015 22.29 22.36 21.94 21.94 452,201 -0.54(-2.41%)
Dec 17, 2015 22.88 23.11 22.45 22.49 139,450 -0.39(-1.69%)
Dec 16, 2015 22.96 23.24 22.61 22.87 146,132 -0.08(-0.36%)
Dec 15, 2015 22.84 23.18 22.71 22.96 212,176 +0.20(+0.89%)
Dec 14, 2015 23.23 23.55 22.65 22.75 269,932 -0.52(-2.21%)
Dec 11, 2015 23.00 23.52 23.00 23.27 220,558 -0.06(-0.24%)
Dec 10, 2015 23.17 23.85 23.10 23.32 146,217 +0.17(+0.76%)
Dec 09, 2015 23.27 23.55 23.04 23.15 165,923 -0.23(-0.98%)
Dec 08, 2015 23.20 23.47 22.86 23.38 244,186 +0.04(+0.16%)
Dec 07, 2015 23.69 23.69 23.32 23.34 151,102 -0.48(-2.01%)
Dec 04, 2015 23.55 23.97 23.55 23.82 319,305 +0.25(+1.05%)
Dec 03, 2015 23.92 24.03 23.55 23.57 163,814 -0.33(-1.39%)
Dec 02, 2015 24.09 24.30 23.78 23.90 147,778 -0.19(-0.80%)
Dec 01, 2015 24.36 24.36 24.04 24.10 145,024 -0.22(-0.91%)
Nov 30, 2015 24.28 25.01 24.12 24.32 236,708 +0.02(+0.08%)
Nov 27, 2015 23.86 24.36 23.86 24.30 76,467 +0.47(+1.97%)
Nov 25, 2015 23.76 23.83 23.83 23.83 71,513 +0.07(+0.31%)
Nov 24, 2015 23.56 23.90 23.34 23.76 84,126 +0.03(+0.12%)
Nov 23, 2015 23.78 24.07 23.60 23.73 120,375 -0.17(-0.73%)
Nov 20, 2015 23.89 24.36 23.39 23.90 155,342 +0.17(+0.74%)
Nov 19, 2015 23.94 24.05 23.64 23.73 86,632 -0.19(-0.81%)
Nov 18, 2015 23.55 23.97 23.41 23.92 161,351 +0.33(+1.40%)
Nov 17, 2015 23.67 24.00 23.47 23.59 152,157 -0.06(-0.27%)
Nov 16, 2015 23.72 24.06 23.21 23.66 202,987 -0.18(-0.77%)
Nov 13, 2015 24.02 24.13 23.65 23.84 102,606 -0.39(-1.59%)
Nov 12, 2015 24.27 24.40 24.10 24.23 104,856 -0.28(-1.13%)
Nov 11, 2015 24.76 24.93 24.18 24.50 87,500 -0.26(-1.04%)
Nov 10, 2015 24.62 24.90 24.47 24.76 145,188 +0.01(+0.04%)
Nov 09, 2015 24.91 24.95 24.55 24.75 147,934 -0.15(-0.59%)
Nov 06, 2015 24.69 25.05 24.55 24.90 288,646 +0.08(+0.33%)
Nov 05, 2015 25.23 25.34 24.79 24.82 145,939 -0.35(-1.39%)
Nov 04, 2015 24.69 25.33 24.69 25.17 230,817 +0.40(+1.64%)
Nov 03, 2015 25.06 25.26 24.72 24.76 238,455 -0.20(-0.81%)
Nov 02, 2015 24.98 25.09 24.36 24.96 338,913 -0.19(-0.77%)
Oct 30, 2015 21.26 25.54 21.26 25.16 677,905 +3.99(+18.87%)
Oct 29, 2015 21.15 21.32 20.28 21.16 309,131 +0.08(+0.39%)
Oct 28, 2015 20.47 21.08 20.37 21.08 163,479 +0.71(+3.48%)
Oct 27, 2015 20.56 20.61 20.18 20.37 114,523 -0.28(-1.34%)
Oct 26, 2015 21.00 21.10 20.43 20.65 106,783 -0.34(-1.62%)
Oct 23, 2015 20.83 21.02 20.51 20.99 305,499 +0.37(+1.78%)
Oct 22, 2015 20.33 20.93 20.33 20.62 135,591 +0.37(+1.82%)
Oct 21, 2015 20.63 20.67 20.24 20.25 126,014 -0.31(-1.52%)
Oct 20, 2015 20.61 20.84 20.44 20.56 137,311 -0.06(-0.27%)
Oct 19, 2015 20.68 20.87 20.42 20.62 83,521 -0.17(-0.80%)
Oct 16, 2015 20.95 20.95 20.45 20.79 82,087 -0.09(-0.44%)
Oct 15, 2015 20.53 20.90 20.41 20.88 87,311 +0.40(+1.93%)
Oct 14, 2015 20.83 21.05 20.48 20.48 140,422 -0.44(-2.11%)
Oct 13, 2015 21.07 21.37 20.23 20.92 131,312 -0.18(-0.87%)
Oct 12, 2015 21.10 21.13 20.77 21.11 147,071 +0.06(+0.26%)
Oct 09, 2015 20.81 21.12 20.78 21.05 159,320 +0.29(+1.42%)
Oct 08, 2015 20.63 20.85 20.48 20.76 164,814 +0.10(+0.49%)
Oct 07, 2015 20.26 20.77 20.15 20.66 160,624 +0.41(+2.05%)
Oct 06, 2015 20.28 20.50 20.03 20.24 129,752 -0.09(-0.45%)
Oct 05, 2015 19.96 20.36 19.87 20.33 137,876 +0.49(+2.46%)
Oct 02, 2015 19.58 19.86 19.40 19.85 134,583 +0.04(+0.19%)
Oct 01, 2015 20.02 20.15 19.65 19.81 195,263 -0.27(-1.33%)
Sep 30, 2015 20.01 20.16 19.71 20.08 172,836 +0.26(+1.30%)
Sep 29, 2015 19.60 19.94 19.42 19.82 230,231 +0.25(+1.27%)
Sep 28, 2015 20.01 20.05 19.51 19.57 300,823 -0.56(-2.78%)
Sep 25, 2015 20.50 20.50 20.05 20.13 254,156 -0.24(-1.17%)
Sep 24, 2015 19.98 20.47 19.90 20.37 230,846 +0.21(+1.04%)
Sep 23, 2015 19.95 20.22 19.89 20.16 171,948 +0.22(+1.10%)
Sep 22, 2015 19.60 20.02 19.55 19.94 119,015 +0.14(+0.69%)
Sep 21, 2015 19.76 20.10 19.62 19.80 125,250 +0.15(+0.75%)
Sep 18, 2015 19.52 19.98 19.50 19.65 227,372 -0.16(-0.79%)
Sep 17, 2015 19.90 20.09 19.75 19.81 98,387 -0.16(-0.78%)
Sep 16, 2015 19.99 20.13 19.85 19.96 71,392 -0.05(-0.23%)
Sep 15, 2015 19.51 20.13 19.51 20.01 84,437 +0.47(+2.39%)
Sep 14, 2015 20.22 20.22 19.44 19.54 151,560 -0.71(-3.48%)
Sep 11, 2015 20.06 20.39 19.91 20.25 70,132 +0.08(+0.41%)
Sep 10, 2015 20.07 20.35 20.07 20.17 65,064 +0.02(+0.09%)
Sep 09, 2015 20.25 20.45 20.08 20.15 144,330 +0.02(+0.09%)
Sep 08, 2015 19.81 20.31 19.66 20.13 169,792 +0.39(+2.00%)
Sep 04, 2015 19.30 19.74 19.74 19.74 215,329 +0.18(+0.94%)
Sep 03, 2015 19.58 19.84 19.47 19.55 227,360 -0.01(-0.05%)
Sep 02, 2015 19.42 19.69 19.20 19.56 268,751 +0.30(+1.57%)
Sep 01, 2015 19.22 19.41 19.12 19.26 347,156 -0.14(-0.71%)
Aug 31, 2015 19.23 19.58 19.20 19.40 438,821 +0.02(+0.09%)
Aug 28, 2015 19.50 19.70 19.22 19.38 271,291 -0.17(-0.89%)
Aug 27, 2015 19.50 19.63 19.18 19.55 324,599 +0.28(+1.47%)
Aug 26, 2015 19.64 19.88 19.09 19.27 474,851 +0.05(+0.24%)
Aug 25, 2015 20.32 20.32 19.15 19.22 263,087 -0.52(-2.64%)
Aug 24, 2015 20.00 20.48 19.60 19.74 447,409 -1.11(-5.33%)
Aug 21, 2015 20.62 21.09 20.61 20.86 385,448 -0.17(-0.81%)
Aug 20, 2015 20.98 21.28 20.90 21.03 316,729 -0.17(-0.82%)
Aug 19, 2015 21.16 21.57 21.06 21.20 141,323 -0.09(-0.43%)
Aug 18, 2015 21.15 21.48 21.06 21.29 90,127 +0.15(+0.69%)
Aug 17, 2015 21.31 21.31 20.89 21.15 302,773 -0.26(-1.20%)
Aug 14, 2015 21.61 21.75 21.37 21.40 129,745 -0.33(-1.52%)
Aug 13, 2015 21.90 21.97 21.62 21.73 91,783 -0.22(-1.00%)
Aug 12, 2015 21.81 22.01 21.72 21.95 91,451 +0.00(+0.00%)
Aug 11, 2015 21.88 22.19 21.68 21.95 67,868 -0.10(-0.46%)
Aug 10, 2015 22.07 22.14 21.86 22.05 161,181 +0.05(+0.25%)
Aug 07, 2015 22.09 22.31 21.86 22.00 118,149 -0.23(-1.03%)
Aug 06, 2015 22.52 22.57 22.18 22.23 122,189 -0.20(-0.90%)
Aug 05, 2015 22.57 23.02 22.43 22.43 269,146 -0.17(-0.77%)
Aug 04, 2015 22.21 22.78 22.21 22.60 122,197 +0.25(+1.11%)
Aug 03, 2015 22.79 22.79 22.16 22.35 141,976 -0.48(-2.09%)
Jul 31, 2015 22.57 22.90 22.53 22.83 158,092 +0.32(+1.42%)
Jul 30, 2015 23.19 23.76 21.81 22.51 196,001 -0.83(-3.57%)
Jul 29, 2015 21.81 23.59 21.81 23.34 554,476 +1.68(+7.73%)
Jul 28, 2015 21.78 21.78 21.22 21.67 162,380 +0.04(+0.17%)
Jul 27, 2015 21.30 21.76 21.16 21.63 108,882 +0.15(+0.68%)
Jul 24, 2015 21.59 21.83 21.26 21.48 182,967 -0.18(-0.85%)
Jul 23, 2015 21.89 22.06 21.48 21.67 119,621 -0.15(-0.67%)
Jul 22, 2015 21.70 22.13 21.70 21.81 97,420 -0.07(-0.33%)
Jul 21, 2015 22.03 22.16 21.69 21.89 91,873 -0.11(-0.50%)
Jul 20, 2015 22.20 22.27 21.92 22.00 90,197 -0.27(-1.23%)
Jul 17, 2015 22.46 22.53 22.14 22.27 92,392 -0.08(-0.37%)
Jul 16, 2015 22.11 22.67 21.91 22.35 90,560 +0.26(+1.16%)
Jul 15, 2015 22.59 22.59 22.10 22.10 147,063 -0.53(-2.35%)
Jul 14, 2015 22.17 22.65 22.06 22.63 88,923 +0.35(+1.56%)
Jul 13, 2015 22.21 22.44 22.21 22.28 115,014 +0.09(+0.41%)
Jul 10, 2015 22.03 22.84 21.67 22.19 132,425 +0.47(+2.15%)
Jul 09, 2015 21.78 21.92 20.58 21.72 125,528 +0.16(+0.76%)
Jul 08, 2015 21.81 22.16 21.42 21.56 165,752 -0.40(-1.83%)
Jul 07, 2015 21.87 22.03 21.59 21.96 122,651 +0.09(+0.42%)
Jul 06, 2015 21.72 22.11 21.68 21.87 100,400 -0.01(-0.04%)
Jul 02, 2015 22.03 21.88 21.88 21.88 106,681 -0.10(-0.46%)
Jul 01, 2015 22.20 22.26 21.92 21.98 162,102 -0.10(-0.46%)
Jun 30, 2015 22.02 22.51 21.82 22.08 202,391 +0.26(+1.17%)
Jun 29, 2015 22.14 23.44 21.69 21.82 333,124 -0.54(-2.42%)
Jun 26, 2015 22.89 22.89 22.28 22.36 522,912 -0.42(-1.84%)
Jun 25, 2015 23.14 23.26 22.73 22.78 250,328 -0.29(-1.26%)
Jun 24, 2015 23.18 23.22 22.90 23.08 503,804 -0.17(-0.75%)
Jun 23, 2015 23.15 23.45 23.08 23.25 162,378 +0.15(+0.63%)
Jun 22, 2015 22.80 23.12 22.65 23.10 99,221 +0.44(+1.93%)
Jun 19, 2015 22.80 22.81 22.55 22.66 318,272 -0.14(-0.60%)
Jun 18, 2015 22.70 22.80 22.39 22.80 238,987 +0.22(+0.97%)
Jun 17, 2015 22.68 22.76 22.53 22.58 124,356 -0.09(-0.40%)
Jun 16, 2015 22.72 22.84 22.58 22.67 182,472 -0.11(-0.48%)
Jun 15, 2015 22.60 22.84 22.46 22.78 127,724 +0.00(+0.00%)
Jun 12, 2015 22.68 22.85 22.51 22.78 215,307 +0.05(+0.20%)
Jun 11, 2015 22.13 22.80 22.10 22.74 362,686 +0.65(+2.93%)
Jun 10, 2015 21.92 22.38 21.92 22.09 338,198 +0.32(+1.47%)
Jun 09, 2015 22.73 22.73 21.72 21.77 399,465 -1.08(-4.71%)
Jun 08, 2015 23.26 23.63 22.81 22.85 156,598 -0.58(-2.49%)
Jun 05, 2015 23.41 23.54 23.16 23.43 123,078 -0.05(-0.19%)
Jun 04, 2015 23.50 23.72 23.38 23.48 118,118 -0.20(-0.85%)
Jun 03, 2015 23.24 23.69 23.08 23.68 162,606 +0.51(+2.20%)
Jun 02, 2015 23.44 23.60 23.06 23.17 217,157 -0.26(-1.13%)
Jun 01, 2015 23.60 23.65 23.07 23.43 252,803 -0.23(-0.96%)
May 29, 2015 23.94 24.01 23.60 23.66 151,898 -0.35(-1.44%)
May 28, 2015 23.63 24.04 23.61 24.01 143,557 +0.36(+1.50%)
May 27, 2015 23.51 23.84 23.26 23.65 228,257 +0.17(+0.74%)
May 26, 2015 23.81 23.92 23.46 23.48 300,814 -0.56(-2.32%)
May 22, 2015 24.21 24.03 24.03 24.03 78,173 -0.24(-0.98%)
May 21, 2015 24.33 24.47 24.03 24.27 157,623 -0.05(-0.22%)
May 20, 2015 24.46 24.46 24.23 24.32 96,835 -0.05(-0.19%)
May 19, 2015 24.53 24.67 24.32 24.37 144,409 -0.16(-0.67%)
May 18, 2015 24.75 24.84 24.47 24.53 235,975 -0.35(-1.39%)
May 15, 2015 24.72 26.51 24.47 24.88 190,541 +0.18(+0.74%)
May 14, 2015 24.36 24.72 24.27 24.70 182,049 +0.37(+1.54%)
May 13, 2015 24.12 25.03 23.99 24.32 235,362 +0.32(+1.33%)
May 12, 2015 24.24 24.24 23.69 24.01 181,609 -0.33(-1.37%)
May 11, 2015 24.22 24.70 24.22 24.34 166,032 +0.01(+0.06%)
May 08, 2015 24.53 24.63 24.21 24.32 188,353 -0.01(-0.04%)
May 07, 2015 24.43 24.79 24.22 24.33 182,316 -0.28(-1.15%)
May 06, 2015 24.61 24.69 24.37 24.62 203,011 -0.02(-0.07%)
May 05, 2015 24.74 24.98 24.35 24.64 279,409 -0.10(-0.41%)
May 04, 2015 23.50 25.15 23.46 24.74 465,306 -0.48(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.