Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 30.15 30.39 29.46 29.56 163,746 -0.82(-2.70%)
Apr 29, 2015 30.70 30.83 30.28 30.38 97,739 -0.39(-1.27%)
Apr 28, 2015 30.52 30.98 30.30 30.77 115,548 +0.38(+1.26%)
Apr 27, 2015 30.81 31.07 30.32 30.39 143,068 -0.30(-0.98%)
Apr 24, 2015 30.85 31.25 30.41 30.69 69,653 -0.05(-0.15%)
Apr 23, 2015 30.24 31.39 30.05 30.74 254,198 +0.48(+1.60%)
Apr 22, 2015 30.59 30.79 30.18 30.25 115,037 -0.05(-0.15%)
Apr 21, 2015 30.16 30.60 29.95 30.30 71,150 +0.14(+0.45%)
Apr 20, 2015 29.72 30.56 29.51 30.16 180,061 +0.65(+2.19%)
Apr 17, 2015 29.83 29.83 29.20 29.51 179,501 -0.55(-1.82%)
Apr 16, 2015 29.99 30.41 29.99 30.06 79,631 -0.05(-0.18%)
Apr 15, 2015 29.80 30.24 29.78 30.12 81,905 +0.32(+1.07%)
Apr 14, 2015 29.61 30.06 29.47 29.80 108,774 +0.12(+0.40%)
Apr 13, 2015 30.09 30.49 29.47 29.68 136,187 -0.34(-1.12%)
Apr 10, 2015 30.07 30.22 29.70 30.02 53,475 +0.14(+0.46%)
Apr 09, 2015 29.99 30.33 29.42 29.88 59,687 -0.22(-0.73%)
Apr 08, 2015 29.76 30.25 29.70 30.10 91,145 +0.38(+1.29%)
Apr 07, 2015 29.88 30.01 29.66 29.72 65,385 -0.16(-0.55%)
Apr 06, 2015 29.42 29.96 29.34 29.88 85,424 +0.36(+1.20%)
Apr 02, 2015 29.02 29.52 29.52 29.52 66,003 +0.57(+1.98%)
Apr 01, 2015 29.67 29.91 28.79 28.95 150,950 -0.82(-2.76%)
Mar 31, 2015 29.69 29.91 29.42 29.77 92,433 -0.13(-0.43%)
Mar 30, 2015 29.83 30.18 29.65 29.90 85,379 +0.26(+0.86%)
Mar 27, 2015 29.47 29.71 29.32 29.64 76,407 +0.11(+0.37%)
Mar 26, 2015 29.43 29.69 29.26 29.53 102,794 -0.01(-0.03%)
Mar 25, 2015 29.94 30.00 29.48 29.54 142,093 -0.37(-1.25%)
Mar 24, 2015 29.99 30.18 29.87 29.92 87,443 -0.13(-0.42%)
Mar 23, 2015 30.18 30.27 30.01 30.04 127,385 -0.18(-0.60%)
Mar 20, 2015 30.22 30.44 29.93 30.22 235,315 +0.23(+0.76%)
Mar 19, 2015 29.82 30.21 29.82 30.00 130,285 -0.01(-0.03%)
Mar 18, 2015 29.83 30.17 29.36 30.01 163,210 -0.01(-0.03%)
Mar 17, 2015 30.11 30.22 29.75 30.02 173,504 -0.08(-0.27%)
Mar 16, 2015 30.01 30.36 29.87 30.10 190,375 -0.03(-0.09%)
Mar 13, 2015 29.91 30.20 29.54 30.12 169,899 +0.15(+0.52%)
Mar 12, 2015 29.29 29.99 29.06 29.97 162,368 +0.80(+2.74%)
Mar 11, 2015 29.12 29.37 28.11 29.17 363,182 +0.00(+0.00%)
Mar 10, 2015 29.26 29.58 28.58 29.17 76,830 -0.39(-1.32%)
Mar 09, 2015 29.71 29.90 29.13 29.56 156,155 -0.23(-0.76%)
Mar 06, 2015 29.64 30.26 29.64 29.79 182,523 -0.15(-0.49%)
Mar 05, 2015 29.41 29.98 29.19 29.93 116,477 +0.61(+2.08%)
Mar 04, 2015 29.11 29.55 28.96 29.32 151,579 -0.11(-0.37%)
Mar 03, 2015 29.42 29.67 29.37 29.43 93,995 +0.02(+0.06%)
Mar 02, 2015 29.11 29.44 28.91 29.41 88,917 +0.31(+1.06%)
Feb 27, 2015 29.08 29.47 29.07 29.11 154,483 -0.05(-0.19%)
Feb 26, 2015 29.31 29.44 29.01 29.16 112,824 -0.22(-0.74%)
Feb 25, 2015 29.11 29.54 29.01 29.38 99,401 +0.13(+0.44%)
Feb 24, 2015 29.34 29.49 29.12 29.25 129,020 -0.16(-0.56%)
Feb 23, 2015 29.61 29.85 29.21 29.41 239,228 -0.43(-1.43%)
Feb 20, 2015 29.07 29.84 28.83 29.84 203,552 +0.83(+2.85%)
Feb 19, 2015 29.21 29.50 28.95 29.01 130,815 -0.25(-0.84%)
Feb 18, 2015 28.41 29.32 28.41 29.26 263,555 +0.05(+0.16%)
Feb 17, 2015 29.11 29.55 28.90 29.21 158,730 -0.05(-0.19%)
Feb 13, 2015 29.23 29.27 29.27 29.27 226,114 +0.01(+0.03%)
Feb 12, 2015 28.19 29.37 27.02 29.26 515,222 +1.12(+3.97%)
Feb 11, 2015 28.10 28.25 27.73 28.14 177,802 +0.08(+0.29%)
Feb 10, 2015 27.81 28.41 27.68 28.06 239,562 +0.31(+1.11%)
Feb 09, 2015 27.76 28.13 27.73 27.75 368,691 -0.15(-0.52%)
Feb 06, 2015 27.81 28.09 27.46 27.90 127,048 +0.15(+0.56%)
Feb 05, 2015 27.81 28.04 27.42 27.74 141,764 +0.08(+0.30%)
Feb 04, 2015 27.93 28.18 27.61 27.66 148,833 -0.45(-1.62%)
Feb 03, 2015 27.73 28.15 27.71 28.11 174,491 +0.28(+1.01%)
Feb 02, 2015 26.81 27.89 26.61 27.83 296,869 +1.15(+4.33%)
Jan 30, 2015 26.62 27.01 26.37 26.68 232,331 -0.18(-0.68%)
Jan 29, 2015 26.40 26.91 26.14 26.86 146,346 +0.49(+1.86%)
Jan 28, 2015 26.51 26.58 26.17 26.37 130,528 +0.00(+0.00%)
Jan 27, 2015 26.31 26.53 26.01 26.37 86,685 -0.15(-0.58%)
Jan 26, 2015 26.49 26.73 26.27 26.52 121,887 +0.05(+0.21%)
Jan 23, 2015 26.52 26.69 26.27 26.47 144,109 +0.02(+0.07%)
Jan 22, 2015 25.51 26.73 25.21 26.45 220,690 +1.15(+4.53%)
Jan 21, 2015 25.34 25.56 25.09 25.31 108,319 -0.14(-0.54%)
Jan 20, 2015 25.61 25.65 25.02 25.44 100,468 -0.09(-0.36%)
Jan 16, 2015 24.91 25.57 24.91 25.53 105,643 +0.51(+2.03%)
Jan 15, 2015 25.51 25.72 24.99 25.02 112,750 -0.39(-1.54%)
Jan 14, 2015 25.41 25.60 24.95 25.41 130,361 -0.29(-1.13%)
Jan 13, 2015 25.16 26.68 25.12 25.71 227,920 +0.55(+2.21%)
Jan 12, 2015 25.16 25.17 24.58 25.15 138,639 -0.06(-0.25%)
Jan 09, 2015 25.38 25.49 25.17 25.21 90,046 -0.21(-0.82%)
Jan 08, 2015 25.49 25.88 25.32 25.42 112,935 +0.15(+0.58%)
Jan 07, 2015 25.62 25.90 24.96 25.28 111,533 -0.18(-0.71%)
Jan 06, 2015 25.94 26.06 25.34 25.46 173,017 -0.43(-1.65%)
Jan 05, 2015 26.01 26.17 25.61 25.89 158,306 -0.03(-0.11%)
Jan 02, 2015 26.33 26.43 25.68 25.91 212,471 -0.30(-1.14%)
Dec 31, 2014 26.10 26.21 26.21 26.21 140,001 +0.12(+0.45%)
Dec 30, 2014 25.95 26.27 25.84 26.10 109,290 +0.10(+0.38%)
Dec 29, 2014 25.79 26.10 25.75 26.00 126,165 +0.21(+0.81%)
Dec 26, 2014 25.57 25.99 25.54 25.79 186,435 +0.26(+1.03%)
Dec 24, 2014 25.38 25.52 25.52 25.52 155,833 +0.22(+0.86%)
Dec 23, 2014 25.32 25.48 25.22 25.31 162,196 +0.04(+0.14%)
Dec 22, 2014 25.20 25.60 25.08 25.27 103,121 +0.07(+0.29%)
Dec 19, 2014 25.30 25.58 25.12 25.20 562,133 -0.15(-0.61%)
Dec 18, 2014 25.33 25.65 24.82 25.35 222,334 +0.22(+0.87%)
Dec 17, 2014 24.54 25.14 24.16 25.13 167,259 +0.60(+2.44%)
Dec 16, 2014 24.32 24.92 24.16 24.54 129,973 +0.13(+0.52%)
Dec 15, 2014 24.88 25.18 24.30 24.41 267,728 -0.41(-1.64%)
Dec 12, 2014 24.74 25.07 24.59 24.82 137,250 -0.22(-0.87%)
Dec 11, 2014 25.31 25.66 24.92 25.04 131,934 -0.21(-0.83%)
Dec 10, 2014 25.45 25.68 25.13 25.24 168,729 -0.38(-1.49%)
Dec 09, 2014 24.95 25.85 24.74 25.62 270,300 +0.41(+1.62%)
Dec 08, 2014 25.35 25.54 25.00 25.22 143,126 -0.30(-1.17%)
Dec 05, 2014 25.42 25.57 25.34 25.52 258,367 +0.07(+0.29%)
Dec 04, 2014 25.35 25.91 25.10 25.44 631,664 +0.14(+0.54%)
Dec 03, 2014 25.21 25.54 25.01 25.31 302,475 +0.16(+0.65%)
Dec 02, 2014 24.93 25.19 24.84 25.14 123,319 +0.28(+1.13%)
Dec 01, 2014 25.10 25.19 24.73 24.86 118,970 -0.20(-0.80%)
Nov 28, 2014 25.50 25.66 25.02 25.06 120,663 -0.51(-1.99%)
Nov 26, 2014 25.39 25.57 25.57 25.57 220,350 +0.16(+0.64%)
Nov 25, 2014 25.52 25.67 25.25 25.41 163,950 -0.16(-0.64%)
Nov 24, 2014 25.33 25.64 25.11 25.57 136,638 +0.33(+1.29%)
Nov 21, 2014 25.88 26.01 25.23 25.24 104,597 -0.31(-1.21%)
Nov 20, 2014 25.30 25.73 25.23 25.55 67,654 +0.15(+0.57%)
Nov 19, 2014 25.82 26.11 25.18 25.41 102,587 -0.43(-1.65%)
Nov 18, 2014 25.63 26.21 25.52 25.83 123,272 +0.31(+1.21%)
Nov 17, 2014 26.09 26.09 25.52 25.52 88,731 -0.67(-2.56%)
Nov 14, 2014 25.49 26.30 25.23 26.20 329,680 +0.73(+2.88%)
Nov 13, 2014 25.74 25.77 25.42 25.46 75,786 -0.22(-0.85%)
Nov 12, 2014 25.71 25.78 25.42 25.68 187,183 -0.19(-0.74%)
Nov 11, 2014 25.80 26.01 25.67 25.87 170,975 +0.06(+0.25%)
Nov 10, 2014 25.69 25.83 25.43 25.81 163,443 +0.20(+0.78%)
Nov 07, 2014 25.63 25.72 25.41 25.61 111,210 -0.12(-0.46%)
Nov 06, 2014 25.51 25.83 25.51 25.72 123,754 +0.01(+0.04%)
Nov 05, 2014 25.64 25.81 25.45 25.71 442,626 +0.23(+0.89%)
Nov 04, 2014 25.15 25.73 25.11 25.49 177,344 +0.21(+0.82%)
Nov 03, 2014 25.86 25.93 25.13 25.28 332,142 -0.66(-2.55%)
Oct 31, 2014 26.50 26.57 25.83 25.94 418,110 -0.56(-2.12%)
Oct 30, 2014 25.98 26.55 24.65 26.50 248,568 +0.48(+1.85%)
Oct 29, 2014 26.02 26.25 25.87 26.02 177,310 +0.00(+0.00%)
Oct 28, 2014 25.30 26.13 25.25 26.02 316,914 +0.76(+3.01%)
Oct 27, 2014 25.23 25.28 25.28 25.26 98,549 -0.02(-0.07%)
Oct 24, 2014 25.30 25.36 25.20 25.28 180,751 +0.02(+0.07%)
Oct 23, 2014 25.25 25.39 25.12 25.26 157,368 +0.15(+0.58%)
Oct 22, 2014 25.52 25.57 25.04 25.12 124,771 -0.27(-1.07%)
Oct 21, 2014 25.22 25.45 24.98 25.39 312,818 +0.35(+1.41%)
Oct 20, 2014 24.81 25.04 24.57 25.04 178,515 +0.11(+0.44%)
Oct 17, 2014 25.35 25.35 24.62 24.93 175,988 -0.10(-0.40%)
Oct 16, 2014 24.48 25.22 24.48 25.03 284,354 +0.22(+0.88%)
Oct 15, 2014 24.24 25.01 24.02 24.81 179,978 +0.32(+1.30%)
Oct 14, 2014 24.83 25.04 24.33 24.49 201,251 -0.07(-0.30%)
Oct 13, 2014 24.34 24.74 24.22 24.56 216,537 +0.29(+1.20%)
Oct 10, 2014 25.02 25.44 23.48 24.27 549,094 -0.93(-3.71%)
Oct 09, 2014 25.39 25.65 25.04 25.21 163,073 -0.22(-0.86%)
Oct 08, 2014 25.29 25.75 25.16 25.42 504,142 +0.00(+0.00%)
Oct 07, 2014 25.92 26.78 25.40 25.42 123,947 -0.65(-2.50%)
Oct 06, 2014 26.07 26.29 25.79 26.08 95,005 +0.05(+0.21%)
Oct 03, 2014 26.31 26.55 26.00 26.02 86,829 -0.01(-0.03%)
Oct 02, 2014 25.46 26.21 25.38 26.03 306,296 +0.64(+2.54%)
Oct 01, 2014 25.58 25.79 25.26 25.39 128,372 -0.29(-1.13%)
Sep 30, 2014 26.24 26.32 25.66 25.68 165,682 -0.53(-2.01%)
Sep 29, 2014 25.91 26.32 25.77 26.20 73,195 -0.05(-0.17%)
Sep 26, 2014 26.09 26.27 25.89 26.25 105,499 +0.17(+0.66%)
Sep 25, 2014 26.90 27.09 26.07 26.08 100,082 -0.86(-3.19%)
Sep 24, 2014 26.43 27.02 26.30 26.94 110,975 +0.49(+1.85%)
Sep 23, 2014 26.19 26.59 26.11 26.45 195,648 +0.23(+0.86%)
Sep 22, 2014 26.22 26.37 25.95 26.22 251,362 +0.00(+0.00%)
Sep 19, 2014 26.20 26.62 26.19 26.22 423,011 +0.01(+0.03%)
Sep 18, 2014 26.13 26.28 26.04 26.21 101,617 +0.24(+0.90%)
Sep 17, 2014 25.75 26.11 25.73 25.98 157,702 +0.14(+0.52%)
Sep 16, 2014 25.56 26.01 25.50 25.84 98,285 +0.15(+0.60%)
Sep 15, 2014 25.72 25.96 25.32 25.69 150,059 +0.00(+0.00%)
Sep 12, 2014 25.98 25.98 25.16 25.69 157,808 -0.23(-0.87%)
Sep 11, 2014 25.95 26.17 25.77 25.92 529,980 -0.12(-0.45%)
Sep 10, 2014 25.71 26.11 25.71 26.03 144,216 +0.28(+1.09%)
Sep 09, 2014 25.76 25.89 25.51 25.75 119,778 -0.18(-0.70%)
Sep 08, 2014 25.97 26.29 25.63 25.93 142,469 -0.20(-0.76%)
Sep 05, 2014 25.80 26.22 25.73 26.13 77,108 +0.23(+0.87%)
Sep 04, 2014 26.41 26.67 25.78 25.91 182,616 -0.39(-1.48%)
Sep 03, 2014 26.52 26.63 26.16 26.30 101,449 -0.26(-0.99%)
Sep 02, 2014 26.77 26.77 26.32 26.56 191,789 -0.02(-0.07%)
Aug 29, 2014 26.52 26.58 26.58 26.58 62,815 +0.08(+0.31%)
Aug 28, 2014 26.36 26.67 26.26 26.49 64,396 -0.06(-0.24%)
Aug 27, 2014 26.79 26.96 26.36 26.56 85,697 -0.26(-0.98%)
Aug 26, 2014 26.81 26.88 26.49 26.82 204,340 +0.03(+0.10%)
Aug 25, 2014 27.23 27.23 26.64 26.79 69,969 -0.33(-1.20%)
Aug 22, 2014 27.07 27.34 27.07 27.12 77,708 +0.10(+0.37%)
Aug 21, 2014 26.87 27.13 26.38 27.02 103,053 +0.13(+0.47%)
Aug 20, 2014 27.49 27.49 26.80 26.89 63,221 -0.71(-2.56%)
Aug 19, 2014 27.79 27.79 27.52 27.60 71,631 -0.11(-0.39%)
Aug 18, 2014 27.52 27.98 27.49 27.71 155,775 +0.32(+1.16%)
Aug 15, 2014 27.88 27.96 27.11 27.39 144,044 -0.18(-0.66%)
Aug 14, 2014 27.54 27.73 27.22 27.57 93,085 -0.09(-0.33%)
Aug 13, 2014 27.22 27.71 27.17 27.66 171,897 +0.51(+1.86%)
Aug 12, 2014 27.46 27.46 27.06 27.15 119,424 -0.37(-1.35%)
Aug 11, 2014 27.43 27.65 27.27 27.52 199,274 +0.15(+0.56%)
Aug 08, 2014 27.24 27.62 27.24 27.37 112,895 +0.14(+0.50%)
Aug 07, 2014 27.16 27.35 27.05 27.24 103,055 +0.12(+0.43%)
Aug 06, 2014 26.77 27.24 26.59 27.12 138,340 +0.15(+0.57%)
Aug 05, 2014 26.85 27.24 26.70 26.96 168,953 -0.05(-0.17%)
Aug 04, 2014 26.94 27.29 26.66 27.01 155,539 +0.10(+0.37%)
Aug 01, 2014 27.10 27.16 26.49 26.91 180,052 -0.12(-0.43%)
Jul 31, 2014 26.91 27.22 26.84 27.03 240,630 -0.26(-0.96%)
Jul 30, 2014 26.74 27.42 26.60 27.29 160,760 +0.79(+2.97%)
Jul 29, 2014 26.19 26.63 26.19 26.50 140,000 +0.35(+1.35%)
Jul 28, 2014 25.79 26.21 25.09 26.15 155,365 +0.49(+1.90%)
Jul 25, 2014 25.50 26.29 25.10 25.66 201,066 -0.07(-0.28%)
Jul 24, 2014 25.70 26.01 25.48 25.73 122,575 -0.04(-0.14%)
Jul 23, 2014 26.01 26.19 25.51 25.77 171,117 -0.22(-0.84%)
Jul 22, 2014 25.80 26.26 25.65 25.99 106,163 +0.34(+1.34%)
Jul 21, 2014 25.57 25.74 24.76 25.64 98,306 +0.00(+0.00%)
Jul 18, 2014 25.26 25.74 25.26 25.64 173,253 +0.29(+1.14%)
Jul 17, 2014 25.26 25.48 25.13 25.35 178,353 -0.01(-0.04%)
Jul 16, 2014 25.38 25.62 25.10 25.36 133,463 +0.09(+0.36%)
Jul 15, 2014 25.37 25.45 24.98 25.27 104,189 +0.00(+0.00%)
Jul 14, 2014 25.44 25.53 25.07 25.27 100,563 +0.15(+0.61%)
Jul 11, 2014 25.35 25.38 24.96 25.12 80,465 -0.27(-1.07%)
Jul 10, 2014 25.40 25.97 25.15 25.39 138,240 -0.59(-2.26%)
Jul 09, 2014 25.77 26.03 25.65 25.98 154,645 +0.28(+1.09%)
Jul 08, 2014 25.98 25.98 25.53 25.70 112,922 -0.31(-1.18%)
Jul 07, 2014 26.34 26.37 25.86 26.01 153,505 -0.45(-1.71%)
Jul 03, 2014 26.33 26.46 26.46 26.46 84,601 +0.19(+0.72%)
Jul 02, 2014 26.30 26.34 25.92 26.27 221,267 +0.02(+0.07%)
Jul 01, 2014 25.54 26.49 25.54 26.25 263,843 +0.78(+3.05%)
Jun 30, 2014 25.74 26.03 25.32 25.47 385,384 -0.38(-1.47%)
Jun 27, 2014 25.49 25.99 25.35 25.85 243,963 +0.43(+1.71%)
Jun 26, 2014 25.39 25.44 25.19 25.42 112,467 +0.03(+0.11%)
Jun 25, 2014 24.93 25.44 24.90 25.39 148,754 +0.26(+1.04%)
Jun 24, 2014 24.98 25.39 24.93 25.13 245,282 +0.05(+0.22%)
Jun 23, 2014 24.94 25.09 24.57 25.08 175,618 +0.14(+0.54%)
Jun 20, 2014 24.63 24.99 24.57 24.94 544,139 +0.35(+1.43%)
Jun 19, 2014 24.18 24.62 23.80 24.59 173,151 +0.38(+1.56%)
Jun 18, 2014 23.95 24.23 23.86 24.21 134,803 +0.38(+1.59%)
Jun 17, 2014 23.49 23.96 23.32 23.83 240,220 +0.30(+1.26%)
Jun 16, 2014 23.22 23.67 23.15 23.53 320,395 +0.20(+0.85%)
Jun 13, 2014 23.11 23.44 23.00 23.34 211,357 +0.35(+1.53%)
Jun 12, 2014 23.29 23.29 22.81 22.98 283,882 -0.33(-1.43%)
Jun 11, 2014 23.40 23.48 23.11 23.32 134,665 -0.13(-0.54%)
Jun 10, 2014 23.35 23.44 23.13 23.44 138,955 +0.00(+0.00%)
Jun 06, 2014 23.61 23.61 23.32 23.44 162,843 +0.00(+0.00%)
Jun 05, 2014 23.24 23.67 22.85 23.44 348,251 +0.24(+1.05%)
Jun 04, 2014 22.79 23.40 22.63 23.20 131,323 +0.32(+1.42%)
Jun 03, 2014 23.23 23.25 22.80 22.88 135,360 -0.41(-1.74%)
Jun 02, 2014 23.24 23.61 22.89 23.28 166,294 +0.06(+0.27%)
May 30, 2014 23.61 23.61 23.06 23.22 195,112 -0.28(-1.19%)
May 29, 2014 23.96 24.18 23.44 23.50 80,670 -0.27(-1.14%)
May 28, 2014 24.28 24.28 23.76 23.77 125,306 -0.66(-2.70%)
May 27, 2014 24.28 24.62 24.20 24.43 142,008 +0.41(+1.69%)
May 23, 2014 23.57 24.02 24.02 24.02 87,171 +0.49(+2.07%)
May 22, 2014 23.54 23.65 23.25 23.53 237,558 -0.05(-0.23%)
May 21, 2014 23.75 23.89 23.44 23.59 145,100 -0.10(-0.42%)
May 20, 2014 23.99 24.18 23.44 23.69 235,071 -0.38(-1.59%)
May 19, 2014 23.63 24.43 23.63 24.07 155,066 +0.29(+1.23%)
May 16, 2014 23.58 23.78 23.43 23.78 369,144 +0.21(+0.88%)
May 15, 2014 23.51 23.68 23.30 23.57 423,090 -0.15(-0.65%)
May 14, 2014 24.21 24.28 23.64 23.72 391,871 -0.55(-2.27%)
May 13, 2014 24.05 24.37 23.78 24.27 362,235 +0.23(+0.98%)
May 12, 2014 23.11 24.28 22.60 24.04 523,045 +0.96(+4.14%)
May 09, 2014 22.21 23.09 22.12 23.08 396,980 +0.70(+3.14%)
May 08, 2014 23.22 23.37 22.30 22.38 448,186 -0.87(-3.76%)
May 07, 2014 23.11 23.33 21.21 23.25 305,213 +0.12(+0.51%)
May 06, 2014 23.28 23.55 23.08 23.14 294,518 -0.23(-0.98%)
May 05, 2014 23.26 23.58 22.51 23.37 413,350 -0.10(-0.44%)
May 02, 2014 23.70 23.99 23.43 23.47 201,144 -0.30(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.