Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 20.28 20.81 20.10 20.71 0 +0.31(+1.53%)
Apr 29, 2013 20.37 20.47 20.20 20.40 298,690 +0.03(+0.13%)
Apr 26, 2013 20.25 20.40 20.25 20.37 160,487 +0.10(+0.48%)
Apr 25, 2013 20.51 20.51 19.96 20.27 131,953 -0.22(-1.09%)
Apr 24, 2013 20.49 20.55 20.25 20.50 79,807 -0.01(-0.04%)
Apr 23, 2013 20.16 20.51 20.00 20.51 99,254 +0.46(+2.32%)
Apr 22, 2013 20.09 20.21 19.38 20.04 94,269 +0.03(+0.13%)
Apr 19, 2013 19.80 20.22 19.67 20.01 70,066 +0.23(+1.17%)
Apr 18, 2013 20.01 20.19 19.67 19.78 98,232 -0.16(-0.81%)
Apr 17, 2013 20.09 20.24 19.66 19.94 147,831 -0.32(-1.59%)
Apr 16, 2013 19.81 20.38 19.55 20.26 107,036 +0.61(+3.09%)
Apr 15, 2013 20.20 20.36 19.60 19.66 227,297 -0.74(-3.64%)
Apr 12, 2013 20.24 20.46 20.12 20.40 124,498 +0.00(+0.00%)
Apr 11, 2013 20.51 20.54 20.25 20.40 102,321 -0.08(-0.39%)
Apr 10, 2013 20.19 20.56 20.16 20.48 251,805 +0.32(+1.60%)
Apr 09, 2013 20.63 20.73 20.14 20.16 215,215 -0.32(-1.57%)
Apr 08, 2013 20.69 20.72 20.33 20.48 150,180 -0.08(-0.39%)
Apr 05, 2013 20.35 20.68 20.28 20.56 174,378 -0.23(-1.12%)
Apr 04, 2013 20.37 20.82 20.36 20.79 118,721 +0.39(+1.93%)
Apr 03, 2013 20.66 20.97 20.37 20.40 134,264 -0.25(-1.21%)
Apr 02, 2013 20.88 21.38 20.56 20.65 310,388 -0.14(-0.69%)
Apr 01, 2013 21.37 21.37 20.38 20.79 220,561 -0.43(-2.02%)
Mar 28, 2013 20.63 21.31 20.58 21.22 248,931 +0.66(+3.22%)
Mar 27, 2013 20.68 20.70 20.36 20.56 84,771 -0.22(-1.07%)
Mar 26, 2013 20.66 20.79 20.54 20.78 96,212 +0.20(+1.00%)
Mar 25, 2013 20.30 20.72 20.18 20.58 215,281 +0.29(+1.45%)
Mar 22, 2013 19.73 20.36 19.62 20.28 119,699 +0.58(+2.94%)
Mar 21, 2013 19.59 19.89 19.59 19.70 134,075 -0.11(-0.54%)
Mar 20, 2013 19.75 19.83 19.11 19.81 176,278 +0.23(+1.18%)
Mar 19, 2013 19.70 19.77 19.36 19.58 187,835 -0.11(-0.54%)
Mar 18, 2013 19.51 19.88 19.51 19.69 180,212 -0.15(-0.76%)
Mar 15, 2013 19.87 20.02 19.46 19.84 230,938 +0.01(+0.04%)
Mar 14, 2013 19.70 20.01 19.64 19.83 87,316 +0.15(+0.77%)
Mar 13, 2013 19.63 19.81 19.54 19.68 100,049 +0.02(+0.09%)
Mar 12, 2013 19.59 19.67 19.45 19.66 160,678 +0.04(+0.23%)
Mar 11, 2013 19.71 19.71 19.39 19.61 301,048 -0.24(-1.21%)
Mar 08, 2013 20.06 20.11 19.75 19.86 203,284 +0.02(+0.09%)
Mar 07, 2013 19.12 19.86 19.11 19.84 163,302 +0.25(+1.27%)
Mar 06, 2013 19.58 19.81 19.46 19.59 162,297 +0.10(+0.50%)
Mar 05, 2013 19.16 19.53 19.16 19.49 193,488 +0.43(+2.24%)
Mar 04, 2013 18.88 19.15 18.73 19.06 166,148 -0.03(-0.14%)
Mar 01, 2013 18.54 19.15 18.29 19.09 188,443 +0.37(+2.00%)
Feb 28, 2013 18.71 18.81 18.65 18.71 313,163 +0.07(+0.38%)
Feb 27, 2013 18.68 18.81 18.57 18.64 205,178 -0.03(-0.14%)
Feb 26, 2013 18.42 18.69 18.23 18.67 200,052 +0.01(+0.05%)
Feb 22, 2013 18.65 18.71 18.52 18.66 178,851 +0.06(+0.34%)
Feb 21, 2013 18.63 18.83 18.48 18.60 171,669 -0.09(-0.48%)
Feb 20, 2013 18.12 19.07 17.98 18.69 451,589 -0.44(-2.28%)
Feb 19, 2013 18.69 19.22 18.64 19.12 183,372 +0.43(+2.29%)
Feb 15, 2013 18.71 19.22 18.39 18.70 318,064 +0.30(+1.65%)
Feb 14, 2013 17.82 18.39 17.16 18.39 240,048 +1.30(+7.61%)
Feb 13, 2013 16.95 17.11 16.86 17.09 123,403 +0.16(+0.95%)
Feb 12, 2013 16.89 17.02 16.81 16.93 99,020 +0.18(+1.06%)
Feb 11, 2013 16.65 16.78 16.46 16.75 135,563 +0.04(+0.27%)
Feb 08, 2013 16.34 17.12 16.34 16.71 124,177 +0.36(+2.18%)
Feb 07, 2013 16.35 16.51 16.26 16.35 89,740 +0.00(+0.00%)
Feb 06, 2013 16.42 16.57 16.26 16.35 77,953 +0.15(+0.94%)
Feb 04, 2013 16.64 16.66 16.12 16.20 109,137 -0.51(-3.04%)
Feb 01, 2013 16.20 16.84 15.98 16.71 154,444 +0.60(+3.71%)
Jan 31, 2013 16.24 16.49 16.03 16.11 211,305 -0.11(-0.66%)
Jan 30, 2013 16.84 16.90 16.10 16.22 156,791 -0.69(-4.06%)
Jan 29, 2013 16.91 17.11 16.70 16.91 174,112 -0.04(-0.21%)
Jan 28, 2013 16.73 17.02 16.67 16.94 142,796 +0.26(+1.55%)
Jan 25, 2013 16.52 16.91 16.42 16.68 220,747 +0.17(+1.03%)
Jan 24, 2013 16.32 16.53 16.28 16.51 127,957 +0.17(+1.04%)
Jan 23, 2013 16.51 16.59 16.31 16.34 108,525 -0.13(-0.81%)
Jan 22, 2013 16.09 16.48 16.09 16.48 150,984 +0.34(+2.10%)
Jan 18, 2013 15.93 16.27 15.81 16.14 146,364 +0.15(+0.95%)
Jan 17, 2013 15.60 16.09 15.60 15.99 210,607 +0.41(+2.63%)
Jan 16, 2013 15.36 15.65 15.32 15.58 163,654 +0.13(+0.87%)
Jan 15, 2013 15.00 15.49 15.00 15.44 84,067 +0.30(+2.00%)
Jan 14, 2013 15.34 15.51 15.12 15.14 168,761 -0.29(-1.91%)
Jan 11, 2013 15.24 15.53 15.11 15.44 80,876 +0.25(+1.64%)
Jan 10, 2013 14.95 15.23 14.78 15.19 123,394 +0.26(+1.73%)
Jan 09, 2013 14.88 14.97 14.75 14.93 87,522 +0.01(+0.06%)
Jan 08, 2013 14.52 14.97 14.52 14.92 170,921 +0.32(+2.21%)
Jan 07, 2013 14.46 14.70 14.39 14.60 111,518 +0.09(+0.60%)
Jan 04, 2013 14.69 14.97 14.49 14.51 99,203 -0.08(-0.55%)
Jan 03, 2013 14.72 14.78 14.52 14.59 97,649 -0.14(-0.97%)
Jan 02, 2013 15.00 15.03 14.26 14.73 212,715 +0.47(+3.31%)
Dec 31, 2012 13.87 14.32 13.67 14.26 134,800 +0.38(+2.76%)
Dec 28, 2012 13.87 13.96 13.82 13.88 49,844 -0.10(-0.70%)
Dec 27, 2012 14.12 14.12 13.68 13.97 55,218 -0.16(-1.13%)
Dec 26, 2012 14.11 14.26 13.97 14.13 192,914 +0.00(+0.00%)
Dec 24, 2012 14.11 14.43 14.11 14.13 53,241 +0.00(+0.00%)
Dec 21, 2012 14.20 14.36 13.98 14.13 450,100 -0.18(-1.24%)
Dec 20, 2012 14.14 14.44 14.06 14.31 74,287 +0.16(+1.13%)
Dec 19, 2012 14.45 14.56 14.10 14.15 161,643 -0.26(-1.79%)
Dec 18, 2012 13.81 14.43 13.81 14.41 91,329 +0.67(+4.85%)
Dec 17, 2012 13.69 13.94 13.68 13.74 95,708 +0.09(+0.65%)
Dec 14, 2012 13.58 13.87 13.58 13.65 73,771 -0.01(-0.07%)
Dec 13, 2012 13.55 13.77 13.52 13.66 88,189 +0.14(+1.05%)
Dec 12, 2012 14.10 14.15 13.46 13.52 258,567 -0.49(-3.49%)
Dec 11, 2012 14.12 14.22 13.96 14.01 137,436 -0.08(-0.57%)
Dec 10, 2012 14.07 14.13 13.96 14.09 101,901 +0.08(+0.57%)
Dec 07, 2012 14.22 14.22 13.91 14.01 81,852 -0.12(-0.82%)
Dec 06, 2012 13.73 14.13 13.73 14.12 157,578 +0.36(+2.65%)
Dec 05, 2012 13.88 14.02 13.74 13.76 176,089 -0.01(-0.06%)
Dec 04, 2012 13.66 13.89 13.53 13.77 128,767 +0.16(+1.18%)
Nov 30, 2012 13.74 13.89 13.50 13.61 204,831 -0.07(-0.52%)
Nov 29, 2012 13.59 13.89 13.59 13.68 156,849 +0.26(+1.92%)
Nov 28, 2012 13.21 13.44 13.17 13.42 202,021 +0.22(+1.68%)
Nov 27, 2012 13.41 13.51 13.17 13.20 89,264 -0.19(-1.39%)
Nov 26, 2012 13.45 13.45 13.13 13.39 97,173 -0.10(-0.73%)
Nov 23, 2012 13.49 13.49 13.24 13.48 34,330 +0.07(+0.53%)
Nov 21, 2012 13.25 13.45 13.00 13.41 86,884 +0.24(+1.82%)
Nov 20, 2012 13.07 13.22 12.90 13.17 193,167 +0.04(+0.27%)
Nov 19, 2012 12.81 13.17 12.68 13.14 233,984 +0.46(+3.65%)
Nov 16, 2012 12.61 12.70 12.43 12.68 196,099 +0.01(+0.07%)
Nov 15, 2012 12.73 12.91 12.58 12.67 142,672 -0.12(-0.97%)
Nov 14, 2012 13.15 13.15 12.62 12.79 198,166 -0.28(-2.18%)
Nov 13, 2012 13.12 13.32 13.01 13.08 111,333 -0.14(-1.08%)
Nov 12, 2012 13.79 13.94 13.20 13.22 127,547 -0.52(-3.82%)
Nov 09, 2012 13.89 14.06 13.20 13.74 180,656 -0.28(-1.97%)
Nov 08, 2012 14.16 14.27 13.88 14.02 150,457 -0.20(-1.44%)
Nov 07, 2012 14.10 14.28 13.98 14.22 174,070 -0.01(-0.06%)
Nov 06, 2012 13.70 14.35 13.70 14.23 172,494 +0.53(+3.89%)
Nov 05, 2012 13.56 13.76 12.73 13.70 86,678 +0.18(+1.32%)
Nov 02, 2012 13.95 14.22 13.43 13.52 166,825 -0.41(-2.94%)
Nov 01, 2012 13.66 14.02 13.46 13.93 192,032 +0.32(+2.35%)
Oct 31, 2012 12.66 13.72 12.62 13.61 140,832 +1.07(+8.50%)
Oct 26, 2012 12.52 12.54 12.54 12.54 60,523 +0.06(+0.50%)
Oct 25, 2012 12.44 12.48 12.29 12.48 45,019 +0.20(+1.67%)
Oct 24, 2012 12.42 12.42 12.16 12.28 36,667 -0.04(-0.29%)
Oct 23, 2012 12.28 12.37 12.04 12.31 92,814 +0.05(+0.43%)
Oct 19, 2012 12.60 12.60 12.15 12.26 103,712 -0.45(-3.56%)
Oct 18, 2012 12.95 12.95 12.68 12.71 35,782 -0.24(-1.86%)
Oct 17, 2012 13.30 13.31 12.79 12.95 68,882 -0.36(-2.67%)
Oct 16, 2012 13.20 13.33 13.12 13.31 83,779 +0.23(+1.77%)
Oct 15, 2012 12.78 13.08 12.25 13.08 139,837 +0.35(+2.72%)
Oct 12, 2012 13.10 13.28 12.66 12.73 108,277 -0.40(-3.05%)
Oct 11, 2012 13.17 13.27 12.93 13.13 75,517 +0.08(+0.61%)
Oct 10, 2012 12.92 13.13 12.88 13.05 31,995 +0.11(+0.82%)
Oct 09, 2012 13.25 13.25 12.89 12.94 44,125 -0.26(-1.95%)
Oct 08, 2012 13.40 13.47 13.20 13.20 33,466 -0.30(-2.24%)
Oct 05, 2012 13.39 13.59 13.27 13.50 102,179 +0.21(+1.61%)
Oct 04, 2012 13.66 13.66 13.21 13.29 286,949 -0.28(-2.03%)
Oct 03, 2012 13.64 13.64 13.38 13.56 217,722 -0.02(-0.13%)
Oct 02, 2012 13.64 13.69 13.41 13.58 205,962 +0.04(+0.26%)
Oct 01, 2012 14.00 14.00 13.45 13.55 124,098 -0.31(-2.24%)
Sep 28, 2012 13.82 14.04 13.49 13.86 104,523 -0.05(-0.38%)
Sep 27, 2012 13.55 14.04 13.43 13.91 115,228 +0.43(+3.16%)
Sep 26, 2012 13.64 13.91 13.42 13.48 223,533 -0.07(-0.52%)
Sep 25, 2012 14.07 14.08 13.46 13.56 106,238 -0.39(-2.80%)
Sep 24, 2012 13.88 13.98 13.76 13.95 114,328 +0.04(+0.32%)
Sep 21, 2012 13.87 14.01 13.70 13.90 181,000 +0.19(+1.36%)
Sep 20, 2012 13.76 13.92 12.63 13.72 109,165 -0.12(-0.83%)
Sep 19, 2012 13.88 13.95 13.75 13.83 74,199 +0.04(+0.26%)
Sep 18, 2012 13.68 13.85 13.64 13.80 117,616 +0.04(+0.26%)
Sep 17, 2012 13.75 13.78 13.21 13.76 138,205 -0.12(-0.83%)
Sep 14, 2012 13.80 14.01 13.75 13.88 126,727 +0.10(+0.71%)
Sep 13, 2012 13.46 13.99 13.30 13.78 128,805 +0.38(+2.85%)
Sep 12, 2012 13.37 13.42 13.24 13.40 90,375 +0.04(+0.26%)
Sep 11, 2012 13.25 13.55 13.25 13.36 161,737 -0.10(-0.72%)
Sep 10, 2012 13.54 13.64 13.37 13.46 160,208 -0.12(-0.85%)
Sep 07, 2012 13.67 13.69 13.45 13.57 167,938 +0.00(+0.00%)
Sep 06, 2012 13.92 14.05 13.50 13.57 434,029 -0.37(-2.67%)
Sep 05, 2012 13.56 13.96 13.53 13.95 156,256 +0.32(+2.34%)
Sep 04, 2012 13.30 13.73 13.23 13.63 175,386 +0.25(+1.86%)
Aug 31, 2012 13.39 13.48 13.22 13.38 89,035 +0.09(+0.67%)
Aug 30, 2012 13.15 13.46 13.04 13.29 62,987 +0.03(+0.20%)
Aug 29, 2012 12.90 13.30 12.74 13.26 79,038 +0.40(+3.10%)
Aug 27, 2012 12.95 13.06 12.67 12.86 116,128 +0.02(+0.14%)
Aug 24, 2012 12.91 13.17 12.82 12.85 41,971 -0.12(-0.96%)
Aug 23, 2012 13.02 13.02 12.78 12.97 56,155 -0.03(-0.20%)
Aug 22, 2012 13.08 13.14 12.90 13.00 114,722 -0.08(-0.61%)
Aug 21, 2012 13.12 13.17 13.01 13.08 72,390 +0.02(+0.14%)
Aug 20, 2012 13.16 13.24 12.93 13.06 67,103 -0.19(-1.41%)
Aug 17, 2012 13.22 13.33 13.05 13.25 97,046 -0.02(-0.13%)
Aug 16, 2012 13.25 13.36 13.02 13.26 171,033 +0.02(+0.13%)
Aug 15, 2012 12.93 13.40 12.92 13.25 152,312 +0.26(+1.98%)
Aug 14, 2012 13.01 13.16 12.88 12.99 118,086 +0.04(+0.34%)
Aug 13, 2012 12.92 12.98 12.41 12.94 72,319 -0.03(-0.21%)
Aug 10, 2012 13.17 13.24 12.94 12.97 68,363 -0.21(-1.61%)
Aug 09, 2012 13.07 13.47 13.02 13.18 122,886 +0.19(+1.43%)
Aug 08, 2012 13.00 13.17 12.92 13.00 51,581 -0.04(-0.34%)
Aug 07, 2012 12.91 13.12 12.91 13.04 117,141 +0.27(+2.08%)
Aug 06, 2012 12.99 13.08 12.76 12.78 83,607 -0.18(-1.37%)
Aug 03, 2012 12.92 13.21 12.86 12.95 153,308 +0.16(+1.25%)
Aug 02, 2012 12.70 12.90 12.55 12.79 117,050 -0.01(-0.07%)
Aug 01, 2012 12.86 13.08 12.70 12.80 172,866 -0.21(-1.64%)
Jul 31, 2012 12.93 13.15 12.93 13.02 150,259 +0.01(+0.07%)
Jul 30, 2012 13.13 13.19 12.63 13.01 168,244 -0.04(-0.34%)
Jul 27, 2012 12.46 13.51 12.46 13.05 373,366 +1.30(+11.09%)
Jul 26, 2012 11.61 11.83 11.33 11.75 303,042 +0.32(+2.79%)
Jul 25, 2012 11.33 11.45 11.21 11.43 145,494 +0.20(+1.82%)
Jul 24, 2012 11.16 11.27 10.77 11.22 182,320 +0.09(+0.80%)
Jul 23, 2012 11.41 11.41 11.08 11.14 289,996 -0.53(-4.56%)
Jul 20, 2012 11.89 11.94 11.66 11.67 132,063 -0.35(-2.88%)
Jul 19, 2012 12.23 12.26 11.99 12.01 97,841 -0.20(-1.60%)
Jul 18, 2012 12.21 12.33 12.14 12.21 104,726 -0.01(-0.07%)
Jul 17, 2012 12.36 12.37 12.12 12.22 104,252 -0.09(-0.72%)
Jul 16, 2012 12.63 12.63 12.27 12.31 131,825 -0.41(-3.21%)
Jul 13, 2012 12.87 12.89 12.68 12.71 240,015 -0.04(-0.35%)
Jul 12, 2012 12.61 12.81 12.34 12.76 260,882 +0.04(+0.28%)
Jul 11, 2012 13.05 13.06 12.71 12.72 202,919 -0.31(-2.38%)
Jul 10, 2012 13.73 13.73 12.97 13.03 151,404 -0.66(-4.85%)
Jul 09, 2012 13.74 13.95 13.47 13.70 210,775 -0.10(-0.71%)
Jul 06, 2012 14.19 14.29 13.70 13.80 98,031 -0.60(-4.19%)
Jul 05, 2012 14.54 14.67 14.34 14.40 83,716 -0.24(-1.63%)
Jul 03, 2012 14.63 14.66 14.42 14.64 74,530 -0.03(-0.18%)
Jul 02, 2012 14.94 14.94 14.56 14.66 187,977 -0.20(-1.37%)
Jun 29, 2012 14.56 15.03 14.44 14.87 196,448 +0.66(+4.68%)
Jun 28, 2012 14.04 14.57 13.95 14.20 134,228 -0.24(-1.66%)
Jun 27, 2012 13.73 14.49 13.70 14.44 256,083 +0.68(+4.96%)
Jun 26, 2012 13.34 13.76 13.34 13.76 130,385 +0.45(+3.40%)
Jun 25, 2012 12.95 13.39 12.82 13.31 99,865 +0.19(+1.42%)
Jun 22, 2012 12.86 13.16 12.79 13.12 367,512 +0.33(+2.56%)
Jun 21, 2012 13.17 13.18 12.70 12.79 243,119 -0.38(-2.89%)
Jun 20, 2012 13.30 13.34 13.04 13.17 95,076 -0.18(-1.33%)
Jun 19, 2012 12.91 13.62 12.91 13.35 150,274 +0.58(+4.51%)
Jun 18, 2012 12.90 13.02 12.75 12.78 90,343 -0.25(-1.91%)
Jun 15, 2012 12.73 13.06 12.58 13.02 188,540 +0.26(+2.01%)
Jun 14, 2012 12.47 12.83 12.32 12.77 90,738 +0.27(+2.13%)
Jun 13, 2012 12.49 12.75 12.45 12.50 96,956 -0.04(-0.35%)
Jun 12, 2012 12.39 12.69 12.28 12.55 131,764 +0.14(+1.14%)
Jun 11, 2012 13.11 13.15 12.34 12.40 173,383 -0.62(-4.77%)
Jun 08, 2012 12.86 13.11 12.68 13.02 86,205 +0.11(+0.82%)
Jun 07, 2012 13.03 13.05 12.83 12.92 183,341 +0.04(+0.28%)
Jun 06, 2012 12.32 12.88 12.32 12.88 136,396 +0.65(+5.29%)
Jun 05, 2012 11.97 12.26 11.97 12.23 131,609 +0.23(+1.92%)
Jun 04, 2012 12.03 12.08 11.84 12.00 228,025 +0.03(+0.22%)
Jun 01, 2012 11.92 12.26 11.63 11.98 236,984 -0.17(-1.39%)
May 31, 2012 12.11 12.44 11.96 12.15 350,777 +0.04(+0.29%)
May 30, 2012 11.90 12.22 11.82 12.11 90,985 +0.05(+0.44%)
May 29, 2012 12.19 12.19 11.88 12.06 67,213 +0.04(+0.37%)
May 25, 2012 12.17 12.33 12.00 12.01 113,202 -0.14(-1.17%)
May 24, 2012 12.57 12.57 12.06 12.15 118,890 -0.42(-3.31%)
May 23, 2012 12.16 12.61 12.16 12.57 97,593 +0.23(+1.87%)
May 22, 2012 12.47 12.49 12.22 12.34 188,568 -0.15(-1.21%)
May 21, 2012 12.42 12.55 12.25 12.49 98,426 +0.10(+0.79%)
May 18, 2012 12.18 12.42 12.02 12.39 249,753 +0.19(+1.53%)
May 17, 2012 12.20 12.37 12.14 12.21 146,932 +0.06(+0.51%)
May 16, 2012 11.90 12.15 11.90 12.15 149,018 +0.28(+2.39%)
May 15, 2012 11.64 11.92 11.64 11.86 132,893 +0.16(+1.36%)
May 14, 2012 11.64 11.81 11.53 11.70 161,455 -0.10(-0.83%)
May 11, 2012 11.49 11.81 11.45 11.80 104,217 +0.20(+1.76%)
May 10, 2012 11.85 11.85 11.45 11.60 127,985 -0.12(-1.06%)
May 09, 2012 11.63 11.83 11.38 11.72 57,257 -0.10(-0.83%)
May 08, 2012 11.68 11.85 11.50 11.82 69,920 +0.02(+0.15%)
May 07, 2012 11.97 12.09 11.76 11.80 121,784 -0.24(-1.99%)
May 04, 2012 12.25 12.25 11.89 12.04 140,804 -0.28(-2.30%)
May 03, 2012 12.68 12.84 12.22 12.32 161,581 -0.37(-2.93%)
May 02, 2012 12.53 12.70 12.24 12.70 289,645 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.