Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.67 12.72 12.41 12.58 144,987 -0.09(-0.70%)
Apr 27, 2012 12.50 12.78 12.26 12.67 121,161 +0.26(+2.07%)
Apr 26, 2012 12.43 12.62 12.38 12.41 107,874 -0.07(-0.57%)
Apr 25, 2012 12.41 12.58 12.26 12.48 127,460 +0.28(+2.33%)
Apr 24, 2012 12.25 12.32 12.05 12.20 99,315 -0.08(-0.65%)
Apr 23, 2012 12.29 12.38 11.99 12.28 141,107 -0.24(-1.91%)
Apr 20, 2012 12.81 12.81 12.46 12.52 129,545 -0.03(-0.21%)
Apr 19, 2012 12.98 13.01 12.42 12.55 91,763 -0.43(-3.28%)
Apr 18, 2012 13.07 13.10 12.78 12.97 96,712 -0.19(-1.48%)
Apr 17, 2012 13.09 13.34 13.06 13.17 67,638 +0.17(+1.30%)
Apr 16, 2012 13.11 13.11 12.78 13.00 94,090 -0.05(-0.41%)
Apr 13, 2012 13.08 13.09 12.88 13.05 161,718 -0.13(-1.01%)
Apr 12, 2012 12.78 13.25 12.76 13.18 167,802 +0.40(+3.12%)
Apr 11, 2012 12.46 12.78 12.41 12.78 160,988 +0.48(+3.89%)
Apr 10, 2012 12.62 12.65 12.13 12.31 240,440 -0.30(-2.39%)
Apr 09, 2012 12.86 12.86 12.57 12.61 191,101 -0.56(-4.24%)
Apr 05, 2012 12.94 13.18 12.87 13.17 81,876 +0.12(+0.88%)
Apr 04, 2012 13.22 13.22 12.81 13.05 122,264 -0.35(-2.58%)
Apr 03, 2012 13.69 13.71 13.32 13.40 96,722 -0.34(-2.45%)
Apr 02, 2012 13.20 13.74 13.10 13.73 144,895 +0.52(+3.96%)
Mar 30, 2012 13.65 13.65 13.21 13.21 79,593 -0.31(-2.30%)
Mar 29, 2012 13.44 13.60 13.22 13.52 74,220 -0.06(-0.46%)
Mar 28, 2012 13.83 13.89 13.38 13.58 110,211 -0.21(-1.54%)
Mar 27, 2012 14.13 14.24 13.80 13.80 106,918 -0.29(-2.08%)
Mar 26, 2012 13.72 14.19 13.57 14.09 153,884 +0.57(+4.20%)
Mar 23, 2012 13.60 13.66 13.48 13.52 134,557 -0.07(-0.52%)
Mar 22, 2012 13.85 13.95 13.59 13.59 190,268 -0.39(-2.79%)
Mar 21, 2012 13.60 14.13 13.60 13.98 438,091 +0.50(+3.68%)
Mar 20, 2012 13.44 13.75 13.28 13.48 81,721 -0.04(-0.33%)
Mar 19, 2012 13.26 13.82 13.22 13.53 124,997 +0.25(+1.87%)
Mar 16, 2012 13.20 13.28 13.05 13.28 291,000 +0.15(+1.15%)
Mar 15, 2012 12.86 13.23 12.85 13.13 114,716 +0.26(+2.00%)
Mar 14, 2012 12.83 12.95 12.81 12.87 92,741 +0.03(+0.21%)
Mar 13, 2012 12.84 12.91 12.66 12.85 164,997 +0.22(+1.76%)
Mar 12, 2012 12.80 12.82 12.53 12.62 93,476 -0.22(-1.72%)
Mar 09, 2012 12.43 12.91 12.42 12.85 333,712 +0.32(+2.55%)
Mar 08, 2012 12.47 12.58 12.24 12.53 90,775 +0.12(+1.00%)
Mar 07, 2012 12.25 12.41 12.12 12.40 101,470 +0.23(+1.89%)
Mar 06, 2012 12.19 12.32 12.01 12.17 124,134 -0.22(-1.79%)
Mar 05, 2012 12.14 12.43 11.97 12.39 159,878 +0.20(+1.67%)
Mar 02, 2012 12.64 12.76 12.15 12.19 140,523 -0.44(-3.51%)
Mar 01, 2012 12.49 12.91 12.26 12.63 270,467 +0.20(+1.57%)
Feb 29, 2012 12.74 12.74 12.39 12.44 248,143 -0.29(-2.30%)
Feb 28, 2012 12.83 12.83 12.59 12.73 221,313 -0.05(-0.42%)
Feb 27, 2012 12.76 13.02 12.72 12.78 193,709 -0.23(-1.77%)
Feb 24, 2012 13.05 13.13 12.95 13.02 122,233 -0.09(-0.68%)
Feb 23, 2012 13.06 13.17 12.81 13.10 172,691 +0.07(+0.54%)
Feb 22, 2012 12.98 13.30 12.90 13.03 141,453 -0.23(-1.74%)
Feb 21, 2012 13.72 13.72 13.20 13.26 109,163 -0.46(-3.36%)
Feb 17, 2012 14.03 14.03 13.43 13.72 158,716 -0.22(-1.59%)
Feb 16, 2012 13.02 14.03 12.62 13.95 181,919 +0.90(+6.93%)
Feb 15, 2012 13.49 13.49 12.94 13.04 134,784 -0.43(-3.16%)
Feb 14, 2012 13.63 13.64 13.37 13.47 59,242 -0.23(-1.68%)
Feb 13, 2012 13.56 13.76 13.33 13.70 114,647 +0.28(+2.12%)
Feb 10, 2012 13.41 13.60 13.40 13.41 156,676 -0.32(-2.32%)
Feb 09, 2012 13.76 13.79 13.58 13.73 57,795 -0.01(-0.06%)
Feb 08, 2012 13.97 14.03 13.59 13.74 131,002 -0.26(-1.84%)
Feb 07, 2012 13.97 14.11 13.84 14.00 109,511 +0.00(+0.00%)
Feb 06, 2012 13.96 14.11 13.85 14.00 90,402 -0.04(-0.25%)
Feb 03, 2012 14.08 14.31 13.81 14.03 253,679 +0.23(+1.67%)
Feb 02, 2012 14.18 14.27 13.79 13.80 227,032 -0.35(-2.51%)
Feb 01, 2012 13.88 14.31 13.75 14.16 191,149 +0.32(+2.31%)
Jan 31, 2012 13.91 14.00 13.60 13.84 279,008 +0.00(+0.00%)
Jan 30, 2012 13.60 13.88 13.54 13.84 260,203 +0.06(+0.45%)
Jan 27, 2012 13.63 13.80 13.46 13.78 118,406 +0.10(+0.71%)
Jan 26, 2012 13.71 13.83 13.59 13.68 144,049 +0.09(+0.65%)
Jan 25, 2012 13.36 13.62 13.12 13.59 105,208 +0.25(+1.86%)
Jan 24, 2012 13.02 13.43 12.83 13.34 439,819 +0.27(+2.03%)
Jan 23, 2012 13.02 13.11 12.86 13.08 315,316 +0.06(+0.48%)
Jan 20, 2012 13.03 13.15 12.89 13.02 110,383 -0.06(-0.47%)
Jan 19, 2012 12.84 13.14 12.84 13.08 160,902 +0.26(+2.01%)
Jan 18, 2012 12.62 12.86 12.57 12.82 179,139 +0.22(+1.76%)
Jan 17, 2012 12.65 12.88 12.51 12.60 138,130 +0.02(+0.14%)
Jan 13, 2012 12.62 12.67 12.42 12.58 234,795 -0.14(-1.11%)
Jan 12, 2012 12.98 12.98 12.68 12.72 164,472 -0.19(-1.44%)
Jan 11, 2012 12.97 13.11 12.88 12.91 137,196 -0.04(-0.34%)
Jan 10, 2012 13.01 13.06 12.76 12.95 270,113 +0.18(+1.39%)
Jan 09, 2012 12.93 13.15 12.50 12.78 483,588 -0.54(-4.06%)
Jan 06, 2012 13.48 13.58 13.29 13.32 231,699 -0.20(-1.51%)
Jan 05, 2012 13.54 13.63 13.25 13.52 349,993 -0.05(-0.39%)
Jan 04, 2012 13.87 13.93 13.56 13.57 195,694 -0.25(-1.80%)
Dec 30, 2011 14.19 14.35 13.80 13.82 261,223 -0.28(-2.01%)
Dec 29, 2011 14.40 14.55 14.05 14.11 242,612 -0.20(-1.42%)
Dec 28, 2011 14.91 15.00 14.29 14.31 203,136 -0.58(-3.87%)
Dec 27, 2011 14.57 15.09 14.48 14.89 154,141 +0.28(+1.94%)
Dec 23, 2011 14.59 14.73 14.32 14.60 108,626 +0.12(+0.86%)
Dec 21, 2011 14.78 14.78 14.11 14.48 203,871 -0.26(-1.75%)
Dec 20, 2011 14.68 14.88 14.56 14.73 345,664 +0.42(+2.91%)
Dec 19, 2011 14.63 15.08 14.27 14.32 280,630 -0.19(-1.34%)
Dec 16, 2011 14.19 14.57 14.16 14.51 772,604 +0.11(+0.74%)
Dec 15, 2011 14.19 14.50 13.99 14.41 285,035 +0.37(+2.65%)
Dec 14, 2011 13.65 14.08 13.52 14.03 229,494 +0.21(+1.54%)
Dec 13, 2011 14.08 14.39 13.76 13.82 254,931 -0.22(-1.58%)
Dec 12, 2011 13.88 14.05 13.75 14.04 235,262 -0.12(-0.88%)
Dec 09, 2011 13.82 14.21 13.73 14.17 366,067 +0.39(+2.83%)
Dec 08, 2011 13.87 14.10 13.61 13.78 296,552 -0.35(-2.51%)
Dec 07, 2011 13.71 14.19 13.32 14.13 313,358 +0.33(+2.38%)
Dec 06, 2011 13.20 13.87 13.02 13.80 243,151 +0.59(+4.50%)
Dec 05, 2011 13.50 13.50 13.03 13.21 193,742 -0.02(-0.13%)
Dec 02, 2011 13.49 13.49 13.08 13.23 191,573 -0.08(-0.60%)
Dec 01, 2011 13.09 13.65 12.86 13.31 307,133 +0.16(+1.21%)
Nov 30, 2011 12.88 13.17 12.33 13.15 422,823 +0.82(+6.61%)
Nov 29, 2011 12.48 12.48 12.19 12.33 161,999 -0.16(-1.28%)
Nov 28, 2011 11.98 12.52 11.92 12.49 199,698 +0.78(+6.66%)
Nov 25, 2011 11.71 11.85 11.54 11.71 102,143 -0.03(-0.23%)
Nov 23, 2011 12.13 12.13 11.61 11.74 151,929 -0.55(-4.47%)
Nov 22, 2011 12.43 12.49 12.16 12.29 148,998 -0.17(-1.35%)
Nov 21, 2011 12.35 12.58 12.03 12.46 146,521 -0.19(-1.47%)
Nov 18, 2011 12.84 12.90 12.46 12.64 131,579 -0.18(-1.38%)
Nov 17, 2011 12.96 13.13 12.68 12.82 235,445 -0.04(-0.35%)
Nov 16, 2011 13.04 13.34 12.81 12.86 135,819 -0.35(-2.62%)
Nov 15, 2011 12.86 13.30 12.79 13.21 174,789 +0.22(+1.71%)
Nov 14, 2011 13.15 13.17 12.74 12.99 199,909 -0.27(-2.07%)
Nov 11, 2011 12.95 13.29 12.91 13.26 256,069 +0.48(+3.74%)
Nov 10, 2011 12.41 13.11 11.69 12.78 306,111 +0.61(+5.03%)
Nov 09, 2011 12.49 12.68 12.16 12.17 159,663 -0.73(-5.64%)
Nov 08, 2011 12.76 12.93 12.45 12.90 195,145 +0.23(+1.82%)
Nov 07, 2011 12.55 12.72 12.35 12.67 163,739 +0.05(+0.42%)
Nov 04, 2011 12.50 12.72 12.31 12.62 141,448 -0.12(-0.91%)
Nov 03, 2011 12.47 12.80 12.23 12.73 353,766 +0.41(+3.31%)
Nov 02, 2011 11.44 12.32 11.43 12.32 327,763 +1.07(+9.54%)
Nov 01, 2011 11.53 12.04 11.11 11.25 241,748 -0.78(-6.48%)
Oct 31, 2011 11.80 12.41 11.76 12.03 282,529 +0.09(+0.74%)
Oct 28, 2011 11.78 12.08 11.70 11.94 166,831 +0.05(+0.45%)
Oct 27, 2011 11.77 12.16 10.14 11.89 321,116 +0.58(+5.09%)
Oct 26, 2011 11.90 11.97 11.25 11.31 222,236 -0.40(-3.41%)
Oct 25, 2011 12.16 12.23 11.62 11.71 187,595 -0.50(-4.07%)
Oct 24, 2011 11.71 12.26 11.52 12.21 110,784 +0.54(+4.64%)
Oct 21, 2011 11.58 11.73 11.32 11.67 146,041 +0.35(+3.05%)
Oct 20, 2011 11.42 11.42 11.00 11.32 116,281 -0.12(-1.01%)
Oct 19, 2011 11.76 11.88 11.35 11.44 151,646 -0.35(-2.93%)
Oct 18, 2011 11.45 11.88 11.15 11.78 246,579 +0.35(+3.02%)
Oct 17, 2011 11.76 11.76 11.36 11.44 193,872 -0.46(-3.87%)
Oct 14, 2011 11.30 11.91 11.18 11.90 215,783 +0.69(+6.17%)
Oct 13, 2011 10.96 11.26 10.96 11.21 144,909 +0.16(+1.44%)
Oct 12, 2011 11.23 11.23 11.00 11.05 213,318 -0.04(-0.32%)
Oct 11, 2011 11.10 11.22 10.91 11.08 179,788 -0.09(-0.79%)
Oct 10, 2011 10.73 11.29 10.56 11.17 225,980 +0.62(+5.88%)
Oct 07, 2011 10.83 10.83 10.50 10.55 168,974 -0.27(-2.54%)
Oct 06, 2011 10.22 10.87 10.22 10.83 183,791 +0.59(+5.71%)
Oct 05, 2011 9.992 10.33 9.797 10.24 336,163 +0.27(+2.76%)
Oct 04, 2011 9.903 10.12 9.407 9.965 455,249 -0.01(-0.09%)
Oct 03, 2011 10.60 10.91 9.974 9.974 329,691 -0.77(-7.18%)
Sep 30, 2011 10.73 10.96 10.59 10.75 290,553 -0.20(-1.78%)
Sep 29, 2011 10.88 11.14 10.52 10.94 146,187 +0.37(+3.52%)
Sep 28, 2011 11.16 11.27 10.52 10.57 213,796 -0.59(-5.32%)
Sep 27, 2011 10.98 11.46 10.36 11.16 167,754 +0.48(+4.48%)
Sep 26, 2011 10.68 10.74 10.53 10.68 261,955 +0.07(+0.67%)
Sep 23, 2011 10.42 10.85 10.30 10.61 316,651 +0.20(+1.87%)
Sep 22, 2011 10.08 10.91 10.08 10.42 337,436 -0.10(-0.93%)
Sep 21, 2011 10.59 10.86 10.47 10.51 268,823 -0.04(-0.34%)
Sep 20, 2011 10.67 10.75 10.50 10.55 229,042 -0.05(-0.50%)
Sep 19, 2011 10.67 10.83 10.38 10.60 229,633 -0.27(-2.45%)
Sep 16, 2011 10.94 11.11 10.73 10.87 1,423,673 -0.07(-0.65%)
Sep 15, 2011 10.81 11.06 10.59 10.94 173,379 +0.23(+2.15%)
Sep 14, 2011 10.82 10.90 10.54 10.71 201,005 +0.01(+0.08%)
Sep 13, 2011 10.58 10.89 10.41 10.70 323,970 +0.21(+2.03%)
Sep 12, 2011 10.11 10.51 10.07 10.49 327,346 +0.38(+3.77%)
Sep 09, 2011 10.13 10.35 9.992 10.11 273,712 -0.19(-1.81%)
Sep 08, 2011 10.30 10.47 10.04 10.29 218,415 -0.10(-0.94%)
Sep 07, 2011 9.956 10.41 9.903 10.39 178,373 +0.65(+6.64%)
Sep 06, 2011 9.362 9.797 9.300 9.744 170,370 +0.04(+0.46%)
Sep 02, 2011 10.16 10.26 9.664 9.699 159,223 -0.75(-7.21%)
Sep 01, 2011 10.42 10.64 10.21 10.45 161,751 +0.07(+0.68%)
Aug 31, 2011 10.53 10.64 10.17 10.38 210,218 -0.09(-0.85%)
Aug 30, 2011 10.52 10.57 10.22 10.47 305,299 -0.11(-1.01%)
Aug 29, 2011 10.28 10.63 10.17 10.58 150,465 +0.43(+4.19%)
Aug 26, 2011 9.345 10.15 9.345 10.15 242,133 +0.71(+7.51%)
Aug 25, 2011 9.770 9.965 9.371 9.442 129,637 -0.25(-2.56%)
Aug 24, 2011 9.664 9.956 9.433 9.690 185,143 +0.03(+0.28%)
Aug 23, 2011 9.070 9.717 8.889 9.664 304,604 +0.59(+6.55%)
Aug 22, 2011 9.194 9.885 8.848 9.070 208,955 +0.12(+1.29%)
Aug 19, 2011 9.194 9.460 8.954 8.954 227,487 -0.39(-4.17%)
Aug 18, 2011 9.655 9.814 9.247 9.345 242,991 -0.64(-6.39%)
Aug 17, 2011 10.01 10.11 9.752 9.983 144,508 +0.01(+0.09%)
Aug 16, 2011 10.03 10.13 9.841 9.974 149,208 -0.20(-2.00%)
Aug 15, 2011 10.03 10.20 9.930 10.18 92,970 +0.25(+2.50%)
Aug 12, 2011 9.788 9.956 9.478 9.930 191,224 +0.22(+2.28%)
Aug 11, 2011 9.389 9.868 9.291 9.708 461,229 +0.39(+4.19%)
Aug 10, 2011 10.00 10.06 9.282 9.318 254,188 -1.03(-9.94%)
Aug 09, 2011 10.01 10.37 8.928 10.35 462,772 +0.56(+5.71%)
Aug 08, 2011 10.53 10.92 9.779 9.788 275,944 -1.12(-10.24%)
Aug 05, 2011 11.49 11.66 10.70 10.90 277,976 -0.46(-4.06%)
Aug 04, 2011 11.78 12.00 11.29 11.37 324,757 -0.67(-5.60%)
Aug 03, 2011 12.01 12.10 11.64 12.04 268,728 +0.07(+0.59%)
Aug 02, 2011 12.09 12.33 11.89 11.97 304,904 -0.18(-1.46%)
Aug 01, 2011 12.30 12.30 11.79 12.15 255,572 +0.00(+0.00%)
Jul 29, 2011 11.46 12.64 10.64 12.15 462,242 +0.61(+5.30%)
Jul 28, 2011 11.61 11.73 11.46 11.53 175,979 -0.07(-0.61%)
Jul 27, 2011 12.08 12.11 11.53 11.61 171,956 -0.51(-4.24%)
Jul 26, 2011 12.29 12.34 12.04 12.12 140,787 -0.19(-1.51%)
Jul 25, 2011 12.29 12.57 12.19 12.31 170,760 -0.11(-0.86%)
Jul 22, 2011 12.50 12.59 12.21 12.41 127,123 +0.07(+0.57%)
Jul 21, 2011 12.38 12.59 12.21 12.34 127,967 +0.01(+0.07%)
Jul 20, 2011 12.47 12.47 11.82 12.33 105,009 -0.10(-0.78%)
Jul 19, 2011 12.13 12.55 12.13 12.43 140,031 +0.44(+3.70%)
Jul 18, 2011 12.15 12.15 11.95 11.99 71,652 -0.20(-1.60%)
Jul 15, 2011 12.06 12.25 11.84 12.18 168,788 +0.12(+0.96%)
Jul 14, 2011 12.23 12.39 12.00 12.07 175,738 -0.16(-1.31%)
Jul 13, 2011 12.27 12.59 11.61 12.23 162,540 +0.02(+0.14%)
Jul 12, 2011 12.62 12.62 12.18 12.21 279,716 -0.43(-3.44%)
Jul 11, 2011 12.65 12.78 12.54 12.64 158,227 -0.25(-1.93%)
Jul 08, 2011 12.48 12.90 12.48 12.89 238,993 +0.26(+2.04%)
Jul 07, 2011 12.67 12.99 12.56 12.63 221,351 +0.04(+0.35%)
Jul 06, 2011 12.34 12.64 12.34 12.59 210,486 +0.27(+2.16%)
Jul 05, 2011 12.64 12.76 12.30 12.32 351,860 -0.32(-2.52%)
Jul 01, 2011 12.50 12.67 12.16 12.64 207,435 +0.12(+0.92%)
Jun 30, 2011 12.55 12.78 12.51 12.53 122,872 +0.00(+0.00%)
Jun 29, 2011 12.46 12.77 12.39 12.53 105,519 +0.12(+1.00%)
Jun 28, 2011 12.38 12.47 12.24 12.40 217,478 +0.10(+0.79%)
Jun 27, 2011 12.15 12.50 11.96 12.31 155,653 +0.14(+1.17%)
Jun 24, 2011 12.27 12.45 11.92 12.16 2,151,446 -0.10(-0.80%)
Jun 23, 2011 11.94 12.42 11.68 12.26 184,568 +0.16(+1.32%)
Jun 22, 2011 12.39 12.46 11.35 12.10 201,587 -0.37(-2.99%)
Jun 21, 2011 12.22 12.67 12.04 12.47 249,817 +0.32(+2.63%)
Jun 20, 2011 12.15 12.28 11.80 12.15 127,431 +0.19(+1.56%)
Jun 17, 2011 12.10 12.10 11.78 11.97 231,503 -0.06(-0.52%)
Jun 16, 2011 11.86 12.13 11.59 12.03 151,183 +0.16(+1.34%)
Jun 15, 2011 12.17 12.39 11.72 11.87 176,347 -0.49(-3.95%)
Jun 14, 2011 12.26 12.51 12.26 12.36 181,082 +0.17(+1.38%)
Jun 13, 2011 12.18 12.31 11.92 12.19 195,901 +0.04(+0.37%)
Jun 10, 2011 12.29 12.45 12.12 12.15 129,289 -0.24(-1.93%)
Jun 09, 2011 12.24 12.50 12.19 12.39 164,183 +0.17(+1.38%)
Jun 08, 2011 12.31 12.31 12.18 12.22 237,114 -0.17(-1.36%)
Jun 07, 2011 11.92 12.53 11.92 12.39 236,890 +0.53(+4.49%)
Jun 06, 2011 11.88 12.08 11.73 11.85 169,238 -0.24(-1.98%)
Jun 03, 2011 12.11 12.38 12.02 12.09 172,468 -0.18(-1.45%)
May 24, 2011 12.66 12.66 12.20 12.27 271,959 -0.35(-2.74%)
May 23, 2011 12.70 12.86 12.56 12.62 148,934 -0.23(-1.79%)
May 20, 2011 13.09 13.09 12.77 12.85 235,860 -0.34(-2.56%)
May 19, 2011 13.22 13.24 12.92 13.18 232,167 +0.04(+0.34%)
May 18, 2011 13.02 13.31 12.49 13.14 325,386 +0.12(+0.88%)
May 17, 2011 12.86 13.13 12.84 13.02 341,072 +0.08(+0.62%)
May 16, 2011 13.12 13.12 12.66 12.94 396,858 -0.27(-2.08%)
May 13, 2011 13.48 13.59 13.00 13.22 5,730,777 -0.28(-2.10%)
May 12, 2011 13.40 13.57 13.38 13.50 703,758 +0.05(+0.40%)
May 11, 2011 13.63 13.73 13.40 13.45 999,132 +0.78(+6.16%)
May 10, 2011 12.15 12.70 12.06 12.67 246,922 +0.49(+4.00%)
May 09, 2011 12.08 12.30 12.01 12.18 208,958 +0.09(+0.73%)
May 06, 2011 12.00 12.27 11.84 12.09 344,657 +0.04(+0.29%)
May 05, 2011 12.14 12.32 11.94 12.06 168,733 -0.11(-0.87%)
May 04, 2011 12.13 12.41 12.03 12.16 321,622 +0.09(+0.73%)
May 03, 2011 11.84 12.31 11.33 12.08 424,664 +0.66(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.