Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monotype Imag. Hold. (NQ: TYPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.08 12.26 11.87 12.06 104,550 +0.03(+0.22%)
Apr 28, 2011 11.72 12.06 11.72 12.03 88,075 +0.31(+2.65%)
Apr 27, 2011 11.76 11.76 11.62 11.72 90,968 -0.02(-0.15%)
Apr 26, 2011 11.80 11.87 11.64 11.74 123,482 -0.02(-0.15%)
Apr 25, 2011 11.74 11.86 11.65 11.76 85,545 -0.05(-0.45%)
Apr 21, 2011 12.06 12.06 11.68 11.81 87,595 -0.13(-1.11%)
Apr 20, 2011 11.88 11.94 11.70 11.94 76,483 +0.20(+1.74%)
Apr 19, 2011 11.86 11.91 11.68 11.74 28,517 -0.08(-0.68%)
Apr 18, 2011 11.93 11.93 11.69 11.82 49,765 -0.27(-2.20%)
Apr 15, 2011 11.81 12.16 11.79 12.08 109,078 +0.24(+2.02%)
Apr 14, 2011 12.04 12.11 11.74 11.84 169,682 -0.35(-2.91%)
Apr 13, 2011 12.17 12.34 12.08 12.20 164,056 +0.14(+1.18%)
Apr 12, 2011 12.03 12.21 11.83 12.06 221,919 -0.11(-0.87%)
Apr 11, 2011 12.32 12.41 12.05 12.16 147,922 -0.15(-1.22%)
Apr 08, 2011 12.72 12.72 12.19 12.31 86,826 -0.28(-2.25%)
Apr 07, 2011 12.67 12.79 12.56 12.60 131,499 -0.08(-0.63%)
Apr 06, 2011 12.52 12.71 12.23 12.68 218,841 +0.21(+1.71%)
Apr 05, 2011 11.82 12.47 11.80 12.47 421,504 +0.26(+2.11%)
Apr 04, 2011 12.97 12.97 12.00 12.21 268,824 -0.87(-6.64%)
Apr 01, 2011 12.90 13.14 12.53 13.08 150,412 +0.22(+1.72%)
Mar 31, 2011 12.47 12.92 12.47 12.86 164,433 +0.00(+0.00%)
Mar 30, 2011 12.66 13.10 12.52 12.86 169,628 +0.28(+2.26%)
Mar 29, 2011 12.10 12.74 11.85 12.57 166,607 +0.44(+3.66%)
Mar 28, 2011 12.23 12.33 11.92 12.13 98,046 -0.04(-0.36%)
Mar 25, 2011 12.23 12.39 12.10 12.17 159,661 +0.03(+0.22%)
Mar 24, 2011 12.28 12.28 11.97 12.15 212,102 +0.02(+0.15%)
Mar 23, 2011 11.97 12.22 11.78 12.13 401,938 +0.07(+0.59%)
Mar 22, 2011 12.06 12.18 11.98 12.06 168,978 +0.03(+0.22%)
Mar 21, 2011 12.08 12.14 11.86 12.03 224,521 +0.19(+1.57%)
Mar 18, 2011 11.89 11.95 11.72 11.84 318,486 +0.09(+0.75%)
Mar 17, 2011 11.46 11.99 11.40 11.76 291,284 +0.51(+4.57%)
Mar 16, 2011 11.24 11.50 11.17 11.24 183,524 -0.05(-0.47%)
Mar 15, 2011 10.99 11.37 10.99 11.29 161,966 -0.02(-0.16%)
Mar 14, 2011 11.17 11.36 11.08 11.31 121,525 +0.12(+1.11%)
Mar 11, 2011 11.21 11.30 10.90 11.19 88,913 -0.07(-0.63%)
Mar 10, 2011 11.35 11.45 11.03 11.26 123,192 -0.20(-1.78%)
Mar 09, 2011 11.61 11.61 11.37 11.46 105,967 -0.16(-1.33%)
Mar 08, 2011 11.54 11.81 11.29 11.62 109,349 +0.10(+0.88%)
Mar 07, 2011 11.64 11.69 11.18 11.52 117,081 -0.09(-0.76%)
Mar 04, 2011 11.52 11.69 11.39 11.61 62,767 -0.04(-0.30%)
Mar 03, 2011 11.53 11.75 11.40 11.64 149,327 +0.21(+1.86%)
Mar 02, 2011 11.38 11.54 11.28 11.43 116,558 -0.01(-0.08%)
Mar 01, 2011 11.84 11.84 11.35 11.44 362,604 -0.43(-3.59%)
Feb 28, 2011 11.97 11.97 11.61 11.86 112,610 -0.12(-0.96%)
Feb 25, 2011 11.85 11.98 11.76 11.98 108,911 +0.17(+1.43%)
Feb 24, 2011 11.92 12.01 11.71 11.81 144,571 -0.01(-0.08%)
Feb 23, 2011 11.48 11.95 11.35 11.82 281,025 -0.03(-0.22%)
Feb 22, 2011 12.19 12.20 11.75 11.84 291,858 -0.52(-4.23%)
Feb 18, 2011 12.15 12.41 12.09 12.37 240,596 +0.32(+2.65%)
Feb 17, 2011 11.31 12.39 11.17 12.05 551,915 +1.77(+17.26%)
Feb 16, 2011 10.17 10.29 9.930 10.28 168,246 +0.18(+1.76%)
Feb 15, 2011 10.23 10.26 10.01 10.10 114,198 -0.20(-1.90%)
Feb 14, 2011 10.27 10.45 10.23 10.29 58,316 +0.01(+0.09%)
Feb 11, 2011 10.11 10.34 10.04 10.28 96,662 +0.12(+1.13%)
Feb 10, 2011 10.15 10.37 9.983 10.17 103,706 -0.04(-0.43%)
Feb 09, 2011 10.30 10.39 10.18 10.21 71,911 -0.14(-1.37%)
Feb 08, 2011 10.03 10.36 9.983 10.36 148,157 +0.32(+3.18%)
Feb 07, 2011 9.983 10.09 9.859 10.04 120,188 +0.04(+0.44%)
Feb 04, 2011 10.06 10.09 9.930 9.992 67,198 -0.10(-0.97%)
Feb 03, 2011 10.04 10.12 9.885 10.09 71,692 +0.03(+0.26%)
Feb 02, 2011 9.877 10.13 9.814 10.06 84,533 -0.02(-0.18%)
Feb 01, 2011 9.992 10.13 9.841 10.08 227,398 +0.12(+1.20%)
Jan 31, 2011 9.885 10.13 9.735 9.961 118,755 +0.08(+0.76%)
Jan 28, 2011 10.17 10.28 9.850 9.885 91,527 -0.30(-2.96%)
Jan 27, 2011 10.51 10.59 10.19 10.19 55,605 -0.29(-2.79%)
Jan 26, 2011 10.25 10.53 10.05 10.48 50,439 +0.27(+2.69%)
Jan 25, 2011 10.45 10.48 10.04 10.20 125,995 -0.28(-2.70%)
Jan 24, 2011 10.21 10.55 9.885 10.49 88,985 +0.26(+2.51%)
Jan 21, 2011 10.67 10.78 10.17 10.23 183,102 -0.41(-3.83%)
Jan 20, 2011 10.63 10.73 10.57 10.64 150,306 -0.08(-0.74%)
Jan 19, 2011 10.87 10.90 10.64 10.72 136,448 -0.15(-1.39%)
Jan 18, 2011 10.79 10.93 10.70 10.87 142,221 +0.03(+0.25%)
Jan 14, 2011 10.75 10.88 10.70 10.84 131,445 +0.05(+0.49%)
Jan 13, 2011 11.22 11.22 10.62 10.79 198,807 -0.28(-2.56%)
Jan 12, 2011 10.96 11.28 10.78 11.07 383,088 +0.38(+3.57%)
Jan 11, 2011 10.38 10.73 10.36 10.69 252,690 +0.38(+3.70%)
Jan 10, 2011 9.797 10.32 9.681 10.31 215,221 +0.44(+4.49%)
Jan 07, 2011 9.885 9.885 9.593 9.868 186,224 +0.00(+0.00%)
Jan 06, 2011 9.965 9.965 9.744 9.868 152,611 -0.12(-1.15%)
Jan 05, 2011 9.717 9.983 9.575 9.983 186,619 +0.25(+2.55%)
Jan 04, 2011 9.823 9.859 9.681 9.735 303,353 -0.17(-1.70%)
Jan 03, 2011 9.885 10.10 9.726 9.903 118,789 +0.06(+0.63%)
Dec 31, 2010 9.974 10.07 9.823 9.841 43,502 -0.14(-1.42%)
Dec 30, 2010 9.965 10.22 9.965 9.983 97,512 +0.04(+0.36%)
Dec 29, 2010 9.788 9.956 9.708 9.947 69,752 +0.14(+1.45%)
Dec 28, 2010 9.939 10.04 9.806 9.806 92,571 -0.14(-1.43%)
Dec 27, 2010 9.788 9.956 9.451 9.947 105,114 +0.10(+0.99%)
Dec 23, 2010 10.16 10.16 9.814 9.850 146,598 -0.35(-3.47%)
Dec 22, 2010 10.22 10.22 10.01 10.20 96,858 -0.02(-0.17%)
Dec 21, 2010 10.11 10.35 10.11 10.22 264,644 +0.12(+1.14%)
Dec 20, 2010 9.903 10.12 9.797 10.11 292,799 +0.24(+2.43%)
Dec 17, 2010 9.797 10.04 9.761 9.868 349,055 +0.03(+0.27%)
Dec 16, 2010 9.903 10.03 9.646 9.841 253,576 -0.03(-0.27%)
Dec 15, 2010 10.13 10.13 9.797 9.868 345,502 -0.31(-3.05%)
Dec 14, 2010 10.27 10.32 10.00 10.18 221,949 -0.09(-0.86%)
Dec 13, 2010 10.22 10.41 10.21 10.27 252,631 +0.06(+0.61%)
Dec 10, 2010 10.25 10.33 10.08 10.20 246,920 +0.01(+0.09%)
Dec 09, 2010 10.10 10.28 9.930 10.20 265,222 +0.21(+2.13%)
Dec 08, 2010 9.752 10.06 9.646 9.983 382,449 +0.09(+0.90%)
Dec 07, 2010 9.903 9.974 9.806 9.894 385,672 +0.09(+0.90%)
Dec 06, 2010 9.664 9.823 9.646 9.806 482,696 +0.14(+1.47%)
Dec 03, 2010 9.655 9.726 9.309 9.664 653,906 -0.37(-3.71%)
Dec 02, 2010 9.965 10.05 9.770 10.04 204,563 +0.06(+0.62%)
Dec 01, 2010 9.974 10.04 9.779 9.974 340,066 +0.04(+0.45%)
Nov 30, 2010 9.983 10.07 9.779 9.930 662,016 -0.14(-1.41%)
Nov 29, 2010 9.362 10.17 9.362 10.07 506,426 +0.68(+7.27%)
Nov 26, 2010 9.442 9.486 9.319 9.389 60,719 -0.12(-1.21%)
Nov 24, 2010 9.619 9.504 9.504 9.504 157,415 -0.05(-0.56%)
Nov 23, 2010 9.611 9.611 9.413 9.557 214,650 -0.18(-1.82%)
Nov 22, 2010 9.513 9.903 9.318 9.735 466,541 +0.16(+1.67%)
Nov 19, 2010 9.407 9.726 9.247 9.575 444,844 +0.15(+1.60%)
Nov 18, 2010 9.274 9.540 9.265 9.424 424,471 +0.26(+2.80%)
Nov 17, 2010 9.265 9.336 8.999 9.167 299,008 -0.09(-0.96%)
Nov 16, 2010 9.353 9.389 9.158 9.256 276,450 -0.08(-0.85%)
Nov 15, 2010 9.433 9.619 9.318 9.336 432,190 +0.00(+0.00%)
Nov 12, 2010 9.353 9.531 9.282 9.336 454,716 -0.06(-0.66%)
Nov 11, 2010 9.327 9.513 9.318 9.398 293,492 -0.04(-0.47%)
Nov 10, 2010 9.132 9.469 8.866 9.442 1,182,373 -0.04(-0.47%)
Nov 09, 2010 9.389 9.531 9.389 9.486 140,339 +0.08(+0.85%)
Nov 08, 2010 9.664 9.664 9.380 9.407 252,726 -0.28(-2.93%)
Nov 05, 2010 9.619 9.752 9.327 9.690 135,597 -0.01(-0.09%)
Nov 04, 2010 9.575 9.708 9.469 9.699 114,969 +0.27(+2.92%)
Nov 03, 2010 9.611 9.664 9.353 9.424 221,746 -0.08(-0.84%)
Nov 02, 2010 9.327 9.602 8.671 9.504 718,140 +1.14(+13.68%)
Nov 01, 2010 8.449 8.573 8.263 8.360 111,797 -0.09(-1.05%)
Oct 29, 2010 8.396 8.609 8.298 8.449 64,137 -0.01(-0.10%)
Oct 28, 2010 8.538 8.538 8.396 8.458 78,463 -0.04(-0.52%)
Oct 27, 2010 8.467 8.538 8.378 8.502 62,147 -0.03(-0.31%)
Oct 25, 2010 8.573 8.644 8.414 8.529 53,119 -0.01(-0.10%)
Oct 22, 2010 8.423 8.777 8.352 8.538 74,559 +0.12(+1.48%)
Oct 21, 2010 8.290 8.529 8.174 8.414 121,467 +0.16(+1.93%)
Oct 20, 2010 8.059 8.281 8.024 8.254 43,991 +0.25(+3.10%)
Oct 19, 2010 8.112 8.148 7.891 8.006 65,100 -0.23(-2.80%)
Oct 18, 2010 8.387 8.387 8.183 8.236 47,634 -0.13(-1.59%)
Oct 15, 2010 8.423 8.529 8.307 8.369 134,773 -0.04(-0.42%)
Oct 14, 2010 8.219 8.423 8.130 8.405 88,781 +0.20(+2.49%)
Oct 13, 2010 8.077 8.307 8.006 8.201 185,334 +0.14(+1.76%)
Oct 12, 2010 8.183 8.298 8.032 8.059 104,023 -0.17(-2.05%)
Oct 11, 2010 8.405 8.405 8.210 8.227 57,402 -0.20(-2.32%)
Oct 08, 2010 8.352 8.529 8.334 8.423 94,659 +0.06(+0.74%)
Oct 07, 2010 8.334 8.378 8.176 8.360 53,895 +0.10(+1.18%)
Oct 06, 2010 8.334 8.405 8.183 8.263 136,964 -0.09(-1.04%)
Oct 05, 2010 8.183 8.414 8.077 8.349 108,230 +0.26(+3.26%)
Oct 04, 2010 8.290 8.414 8.050 8.086 57,699 -0.31(-3.70%)
Oct 01, 2010 8.183 8.405 7.997 8.396 119,130 +0.28(+3.50%)
Sep 30, 2010 8.094 8.174 7.944 8.112 76,703 +0.09(+1.10%)
Sep 29, 2010 7.829 8.077 7.802 8.024 50,917 +0.13(+1.69%)
Sep 28, 2010 7.740 7.917 7.536 7.891 39,400 +0.19(+2.42%)
Sep 27, 2010 7.908 7.908 7.651 7.704 58,938 -0.23(-2.91%)
Sep 24, 2010 7.545 7.944 7.465 7.935 90,256 +0.47(+6.29%)
Sep 23, 2010 7.713 7.855 7.430 7.465 65,348 -0.32(-4.10%)
Sep 22, 2010 7.802 7.917 7.722 7.784 74,671 -0.07(-0.90%)
Sep 21, 2010 8.148 8.157 7.829 7.855 118,295 -0.30(-3.70%)
Sep 20, 2010 7.837 8.165 7.731 8.157 93,070 +0.31(+3.95%)
Sep 17, 2010 7.633 7.908 7.483 7.846 159,153 +0.37(+4.98%)
Sep 15, 2010 7.492 7.549 7.385 7.474 174,181 -0.04(-0.47%)
Sep 14, 2010 7.447 7.589 7.421 7.509 165,224 +0.02(+0.24%)
Sep 13, 2010 6.844 7.536 6.809 7.492 276,585 +0.73(+10.75%)
Sep 10, 2010 6.729 6.782 6.676 6.765 28,811 +0.02(+0.26%)
Sep 09, 2010 6.844 6.853 6.685 6.747 36,547 -0.01(-0.13%)
Sep 08, 2010 6.791 6.871 6.711 6.756 24,637 +0.00(+0.00%)
Sep 07, 2010 6.915 6.960 6.729 6.756 137,884 -0.19(-2.68%)
Sep 03, 2010 6.951 6.986 6.765 6.942 107,248 +0.05(+0.77%)
Sep 02, 2010 6.711 6.933 6.711 6.889 109,920 +0.13(+1.97%)
Sep 01, 2010 6.649 6.791 6.570 6.756 105,049 +0.20(+3.04%)
Aug 31, 2010 6.649 6.720 6.481 6.556 143,528 -0.08(-1.14%)
Aug 30, 2010 6.773 6.818 6.623 6.632 130,786 -0.19(-2.73%)
Aug 27, 2010 6.676 6.844 6.561 6.818 138,672 +0.22(+3.36%)
Aug 26, 2010 6.561 6.703 6.507 6.596 162,784 +0.04(+0.68%)
Aug 25, 2010 6.490 6.587 6.463 6.552 88,778 +0.04(+0.54%)
Aug 24, 2010 6.437 6.561 6.392 6.516 103,894 +0.01(+0.14%)
Aug 23, 2010 6.685 6.694 6.463 6.507 84,316 -0.18(-2.65%)
Aug 20, 2010 6.472 6.711 6.472 6.685 128,615 +0.18(+2.72%)
Aug 19, 2010 6.800 6.915 6.454 6.507 135,008 -0.31(-4.55%)
Aug 18, 2010 6.915 6.969 6.800 6.818 91,489 -0.12(-1.66%)
Aug 17, 2010 7.004 7.119 6.889 6.933 86,936 +0.02(+0.26%)
Aug 16, 2010 6.969 7.048 6.906 6.915 110,884 -0.11(-1.52%)
Aug 13, 2010 6.960 7.101 6.889 7.022 88,530 +0.02(+0.25%)
Aug 12, 2010 6.836 7.022 6.827 7.004 101,464 +0.08(+1.15%)
Aug 11, 2010 6.977 7.181 6.853 6.924 145,190 -0.20(-2.74%)
Aug 10, 2010 7.394 7.421 7.101 7.119 70,674 -0.37(-4.97%)
Aug 09, 2010 7.500 7.518 7.279 7.492 60,975 +0.05(+0.72%)
Aug 06, 2010 7.527 7.598 7.314 7.438 34,742 -0.19(-2.44%)
Aug 05, 2010 7.412 7.660 7.412 7.625 80,146 +0.14(+1.90%)
Aug 04, 2010 7.332 7.500 7.297 7.483 65,822 +0.17(+2.30%)
Aug 03, 2010 7.332 7.412 7.234 7.314 61,348 -0.06(-0.84%)
Aug 02, 2010 7.492 7.571 7.332 7.376 78,262 +0.00(+0.00%)
Jul 30, 2010 7.359 7.518 7.155 7.376 126,410 -0.11(-1.42%)
Jul 29, 2010 7.412 7.625 7.394 7.483 113,541 +0.11(+1.44%)
Jul 28, 2010 7.500 7.500 7.359 7.376 92,404 -0.15(-2.00%)
Jul 27, 2010 7.518 7.598 7.376 7.527 113,854 +0.08(+1.07%)
Jul 26, 2010 7.500 7.545 7.403 7.447 594,841 -0.01(-0.12%)
Jul 23, 2010 7.412 7.492 7.350 7.456 65,855 +0.00(+0.00%)
Jul 22, 2010 7.314 7.527 7.314 7.456 81,741 +0.21(+2.94%)
Jul 21, 2010 7.305 7.403 7.172 7.243 148,653 -0.01(-0.12%)
Jul 20, 2010 7.101 7.270 6.853 7.252 157,938 +0.10(+1.36%)
Jul 19, 2010 7.376 7.412 7.119 7.155 48,426 -0.20(-2.65%)
Jul 16, 2010 7.554 7.625 7.341 7.350 112,868 -0.27(-3.60%)
Jul 15, 2010 7.935 7.935 7.589 7.625 137,872 -0.33(-4.12%)
Jul 14, 2010 8.041 8.121 7.864 7.953 84,857 -0.14(-1.75%)
Jul 13, 2010 8.148 8.227 8.059 8.094 173,380 +0.05(+0.66%)
Jul 12, 2010 8.130 8.263 7.961 8.041 266,191 -0.12(-1.52%)
Jul 09, 2010 8.290 8.325 8.112 8.165 76,791 -0.16(-1.92%)
Jul 08, 2010 8.405 8.405 8.192 8.325 80,142 -0.02(-0.21%)
Jul 07, 2010 8.387 8.423 8.263 8.343 144,370 +0.01(+0.11%)
Jul 06, 2010 8.423 8.423 8.290 8.334 164,198 -0.04(-0.53%)
Jul 02, 2010 8.423 8.564 8.290 8.378 169,163 -0.12(-1.46%)
Jul 01, 2010 7.953 8.564 7.882 8.502 300,036 +0.51(+6.44%)
Jun 30, 2010 7.882 8.165 7.882 7.988 81,141 +0.13(+1.69%)
Jun 29, 2010 7.899 8.068 7.793 7.855 112,953 +0.11(+1.37%)
Jun 25, 2010 7.873 7.970 7.492 7.749 1,285,191 -0.07(-0.91%)
Jun 24, 2010 7.846 7.935 7.731 7.820 73,259 -0.10(-1.23%)
Jun 23, 2010 7.864 8.068 7.855 7.917 69,491 +0.02(+0.22%)
Jun 22, 2010 8.148 8.219 7.899 7.899 55,268 -0.18(-2.20%)
Jun 21, 2010 8.307 8.356 8.050 8.077 54,715 -0.13(-1.62%)
Jun 18, 2010 8.192 8.334 8.157 8.210 153,638 +0.07(+0.87%)
Jun 17, 2010 8.130 8.139 7.979 8.139 29,239 +0.07(+0.88%)
Jun 16, 2010 7.997 8.139 7.917 8.068 44,669 +0.02(+0.22%)
Jun 15, 2010 7.802 8.103 7.687 8.050 85,009 +0.27(+3.42%)
Jun 14, 2010 7.917 8.086 7.738 7.784 46,115 -0.08(-1.01%)
Jun 11, 2010 7.740 7.979 7.740 7.864 88,626 +0.01(+0.11%)
Jun 10, 2010 7.731 7.855 7.625 7.855 83,495 +0.26(+3.38%)
Jun 09, 2010 7.687 7.740 7.520 7.598 114,312 -0.05(-0.70%)
Jun 08, 2010 7.926 7.926 7.563 7.651 108,474 -0.27(-3.36%)
Jun 07, 2010 8.183 8.183 7.891 7.917 84,400 -0.25(-3.04%)
Jun 04, 2010 8.396 8.511 8.148 8.165 95,410 -0.45(-5.25%)
Jun 03, 2010 8.635 8.635 8.467 8.618 119,754 -0.01(-0.10%)
Jun 02, 2010 8.449 8.626 8.387 8.626 94,906 +0.24(+2.85%)
Jun 01, 2010 8.706 8.706 8.378 8.387 121,257 -0.36(-4.15%)
May 28, 2010 8.626 8.795 8.564 8.751 163,319 +0.12(+1.44%)
May 27, 2010 8.688 8.688 8.511 8.626 157,058 +0.12(+1.35%)
May 26, 2010 8.520 8.680 8.423 8.511 195,842 +0.04(+0.42%)
May 25, 2010 8.573 8.600 8.405 8.476 146,973 -0.34(-3.82%)
May 24, 2010 8.777 8.848 8.680 8.813 160,910 +0.05(+0.61%)
May 21, 2010 8.423 8.795 8.210 8.759 381,543 -0.11(-1.20%)
May 20, 2010 8.680 8.946 8.662 8.866 180,616 -0.06(-0.70%)
May 19, 2010 8.999 9.043 8.848 8.928 62,227 -0.13(-1.47%)
May 18, 2010 9.362 9.389 8.981 9.061 77,643 -0.16(-1.73%)
May 17, 2010 9.300 9.300 8.963 9.220 67,878 +0.01(+0.10%)
May 14, 2010 9.274 9.362 9.025 9.212 67,012 -0.18(-1.89%)
May 13, 2010 9.318 9.469 9.265 9.389 67,283 +0.05(+0.57%)
May 12, 2010 8.901 9.389 8.901 9.336 101,755 +0.42(+4.67%)
May 11, 2010 8.884 9.079 8.821 8.919 177,743 +0.01(+0.10%)
May 10, 2010 9.017 9.433 8.884 8.910 152,501 +0.09(+1.00%)
May 07, 2010 8.866 9.017 8.502 8.821 202,553 -0.03(-0.30%)
May 06, 2010 9.061 9.105 7.988 8.848 134,291 -0.25(-2.73%)
May 05, 2010 8.928 9.212 8.919 9.096 71,982 -0.02(-0.19%)
May 04, 2010 9.265 9.265 8.866 9.114 97,288 -0.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.